home / stock / cmsc / cmsc short

CMSC Short Information, CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078

Stock Information
Company Name: CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
Stock Symbol: CMSC
Market: NYSE
Website: cmsenergy.com
Menu
CMSC CMSC Quote CMSC Short CMSC News CMSC Articles CMSC Message Board
Get CMSC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,935
Total Actual Volume 692,853
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$24.14
Close:$24.12
High:$24.14
Volume:24,798
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-27
Open:$24.4262
Close:$24.43
High:$24.475
Volume:8,643
Short Volume:36
Short Percentage:0.42%
Stock Date:2024-06-17
Open:$24.5598
Close:$24.43
High:$24.5598
Volume:8,145
Short Volume:64
Short Percentage:0.79%
Stock Date:2024-06-04
Open:$24.5676
Close:$24.67
High:$24.71
Volume:12,350
Short Volume:400
Short Percentage:3.24%
Stock Date:2024-06-03
Open:$24.46
Close:$24.63
High:$24.66
Volume:18,735
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-31
Open:$24.05
Close:$24.58
High:$24.58
Volume:67,730
Short Volume:200
Short Percentage:0.30%
Stock Date:2024-05-30
Open:$24.0299
Close:$23.92
High:$24.0299
Volume:7,257
Short Volume:100
Short Percentage:1.38%
Stock Date:2024-05-16
Open:$24.52
Close:$24.51
High:$24.53
Volume:7,695
Short Volume:100
Short Percentage:1.30%
Stock Date:2024-05-08
Open:$24.23
Close:$24.14
High:$24.405
Volume:29,925
Short Volume:100
Short Percentage:0.33%
Stock Date:2024-05-01
Open:$24.12
Close:$24.05
High:$24.18
Volume:10,191
Short Volume:52
Short Percentage:0.51%
Stock Date:2024-04-25
Open:$24.16
Close:$24.14
High:$24.16
Volume:11,657
Short Volume:310
Short Percentage:2.66%
Stock Date:2024-04-22
Open:$23.9164
Close:$23.95
High:$24.01
Volume:11,092
Short Volume:95
Short Percentage:0.86%
Stock Date:2024-04-19
Open:$23.88
Close:$23.9
High:$23.9799
Volume:302,109
Short Volume:147
Short Percentage:0.05%
Stock Date:2024-04-17
Open:$23.96
Close:$23.92
High:$24.04
Volume:12,337
Short Volume:200
Short Percentage:1.62%
Stock Date:2024-04-16
Open:$23.99
Close:$23.9
High:$23.99
Volume:17,066
Short Volume:109
Short Percentage:0.64%
Stock Date:2024-04-11
Open:$24.19
Close:$24.16
High:$24.205
Volume:13,568
Short Volume:199
Short Percentage:1.47%
Stock Date:2024-04-10
Open:$24.26
Close:$24.27
High:$24.3
Volume:45,110
Short Volume:100
Short Percentage:0.22%
Stock Date:2024-04-03
Open:$24.25
Close:$24.37
High:$24.42
Volume:29,074
Short Volume:100
Short Percentage:0.34%
Stock Date:2024-04-02
Open:$24.26
Close:$24.3
High:$24.3599
Volume:29,760
Short Volume:1,521
Short Percentage:5.11%
Stock Date:2024-04-01
Open:$24.33
Close:$24.37
High:$24.42
Volume:25,611
Short Volume:100
Short Percentage:0.39%