CMSD Quote, Trading Chart, CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079

home / stock / cmsd / cmsd quote

Stock Information
Company Name: CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
Stock Symbol: CMSD
Market: NYSE
Website: cmsenergy.com
Menu
CMSD CMSD Quote CMSD Short CMSD News CMSD Articles CMSD Message Board
Get CMSD Alerts

News, Short Squeeze, Breakout and More Instantly...
CMSD Quote
Last:$24.485
Change Percent:0.31%
Open:$24.36
Previous Close:$24.41
High:$24.5699
Low:$24.34
Volume:19,546
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CMSD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.36
Close:$24.41
High:$24.5699
Low:$24.34
Volume:19,546
Date:2024-07-04
Open:$24.37
Close:$24.41
High:$24.4953
Low:$24.2662
Volume:24,490
Date:2024-07-03
Open:$24.37
Close:$24.41
High:$24.4953
Low:$24.2662
Volume:24,490
Date:2024-07-02
Open:$24.18
Close:$24.26
High:$24.3403
Low:$24.18
Volume:34,091
Date:2024-07-01
Open:$24.18
Close:$24.21
High:$24.477
Low:$24.18
Volume:62,704
Date:2024-06-28
Open:$24.22
Close:$24.21
High:$24.2799
Low:$24.2
Volume:77,878
Date:2024-06-27
Open:$24.19
Close:$24.27
High:$24.3363
Low:$24.19
Volume:66,848
Date:2024-06-26
Open:$24.23
Close:$24.2
High:$24.26
Low:$24.1122
Volume:18,484
Date:2024-06-25
Open:$24.19
Close:$24.2237
High:$24.36
Low:$24.19
Volume:72,060
Date:2024-06-24
Open:$24.16
Close:$24.22
High:$24.34
Low:$24.16
Volume:54,143
Date:2024-06-21
Open:$24.22
Close:$24.17
High:$24.34
Low:$24.17
Volume:138,912
Date:2024-06-20
Open:$24.25
Close:$24.24
High:$24.3537
Low:$24.22
Volume:38,190
Date:2024-06-19
Open:$24.3
Close:$24.3
High:$24.35
Low:$24.25
Volume:59,149
Date:2024-06-18
Open:$24.3
Close:$24.3
High:$24.35
Low:$24.25
Volume:59,149
Date:2024-06-17
Open:$24.24
Close:$24.3
High:$24.4299
Low:$24.19
Volume:446,059
Date:2024-06-14
Open:$24.37
Close:$24.36
High:$24.46
Low:$24.28
Volume:30,252
Date:2024-06-13
Open:$24.4
Close:$24.46
High:$24.51
Low:$24.3832
Volume:31,961
Date:2024-06-12
Open:$24.37
Close:$24.34
High:$24.644
Low:$24.28
Volume:24,125
Date:2024-06-11
Open:$24.3
Close:$24.27
High:$24.36
Low:$24.09
Volume:27,016
Date:2024-06-10
Open:$24.325
Close:$24.24
High:$24.3599
Low:$24.1
Volume:15,623