CMSD Quote, Trading Chart, CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079

home / stock / cmsd / cmsd quote

Stock Information
Company Name: CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
Stock Symbol: CMSD
Market: NYSE
Website: cmsenergy.com
Menu
CMSD CMSD Quote CMSD Short CMSD News CMSD Articles CMSD Message Board
Get CMSD Alerts

News, Short Squeeze, Breakout and More Instantly...
CMSD Quote
Last:$23.07
Change Percent:-0.24%
Open:$23.17
Previous Close:$23.125
High:$23.17
Low:$22.93
Volume:20,201
Last Trade Date Time:03/09/2026 12:25:09 pm
Quotes are delayed by 15 to 20 minutes.
CMSD Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$23.17
Close:$23.125
High:$23.17
Low:$22.93
Volume:20,201
Date:2026-03-06
Open:$23.15
Close:$23.25
High:$23.22
Low:$23.0519
Volume:18,165
Date:2026-03-05
Open:$23.23
Close:$23.28
High:$23.33
Low:$23.23
Volume:7,554
Date:2026-03-04
Open:$23.23
Close:$23.21
High:$23.32
Low:$23.2217
Volume:16,566
Date:2026-03-03
Open:$23.17
Close:$23.35
High:$23.2699
Low:$23.14
Volume:12,579
Date:2026-03-02
Open:$23.28
Close:$23.5
High:$23.39
Low:$23.28
Volume:27,520
Date:2026-02-27
Open:$23.49
Close:$23.51
High:$23.63
Low:$23.46
Volume:14,207
Date:2026-02-26
Open:$23.63
Close:$23.61
High:$23.69
Low:$23.51
Volume:15,493
Date:2026-02-25
Open:$23.65
Close:$23.68
High:$23.7584
Low:$23.605
Volume:14,831
Date:2026-02-24
Open:$23.78
Close:$23.715
High:$23.79
Low:$23.68
Volume:9,888
Date:2026-02-23
Open:$23.81
Close:$23.73
High:$23.81
Low:$23.67
Volume:12,755
Date:2026-02-20
Open:$23.81
Close:$23.7
High:$23.81
Low:$23.73
Volume:12,056
Date:2026-02-19
Open:$23.83
Close:$23.82
High:$23.83
Low:$23.6901
Volume:20,777
Date:2026-02-18
Open:$23.78
Close:$23.631
High:$23.86
Low:$23.75
Volume:13,923
Date:2026-02-17
Open:$23.61
Close:$23.61
High:$23.7395
Low:$23.61
Volume:29,256
Date:2026-02-13
Open:$23.65
Close:$24.0888
High:$23.74
Low:$23.5
Volume:18,844
Date:2026-02-12
Open:$24.14
Close:$24.0649
High:$24.14
Low:$24.03
Volume:10,853
Date:2026-02-11
Open:$24.11
Close:$24
High:$24.1288
Low:$24.0101
Volume:9,867
Date:2026-02-10
Open:$23.97
Close:$23.9931
High:$24.03
Low:$23.94
Volume:11,624
Date:2026-02-09
Open:$24.01
Close:$23.9477
High:$24.01
Low:$23.91
Volume:13,892