CMSD Short Information, CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
Stock Information
| Company Name: |
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 |
| Stock Symbol: |
CMSD |
| Market: |
NYSE |
| Website: |
cmsenergy.com |
Get CMSD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,236 |
| Total Actual Volume |
860,561 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $24.16 |
| Close: | $24.22 |
| High: | $24.34 |
| Volume: | 54,143 |
| Short Volume: | 17 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $24.22 |
| Close: | $24.17 |
| High: | $24.34 |
| Volume: | 138,912 |
| Short Volume: | 47 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $24.3 |
| Close: | $24.3 |
| High: | $24.35 |
| Volume: | 59,149 |
| Short Volume: | 38 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $24.37 |
| Close: | $24.36 |
| High: | $24.46 |
| Volume: | 30,252 |
| Short Volume: | 35 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-04 |
| Open: | $24.49 |
| Close: | $24.47 |
| High: | $24.58 |
| Volume: | 32,746 |
| Short Volume: | 197 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-03 |
| Open: | $24.29 |
| Close: | $24.44 |
| High: | $24.5 |
| Volume: | 26,322 |
| Short Volume: | 279 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-05-31 |
| Open: | $23.81 |
| Close: | $24.43 |
| High: | $24.43 |
| Volume: | 126,143 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-30 |
| Open: | $23.69 |
| Close: | $23.81 |
| High: | $23.87 |
| Volume: | 45,270 |
| Short Volume: | 502 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-05-28 |
| Open: | $24.15 |
| Close: | $23.97 |
| High: | $24.16 |
| Volume: | 27,876 |
| Short Volume: | 31 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-23 |
| Open: | $24.27 |
| Close: | $24.09 |
| High: | $24.345 |
| Volume: | 54,803 |
| Short Volume: | 192 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-22 |
| Open: | $24.2092 |
| Close: | $24.26 |
| High: | $24.3091 |
| Volume: | 19,380 |
| Short Volume: | 273 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-05-20 |
| Open: | $24.17 |
| Close: | $24.24 |
| High: | $24.3583 |
| Volume: | 27,299 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $24.18 |
| Close: | $24.17 |
| High: | $24.28 |
| Volume: | 23,465 |
| Short Volume: | 22 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-16 |
| Open: | $24.39 |
| Close: | $24.3 |
| High: | $24.45 |
| Volume: | 30,027 |
| Short Volume: | 57 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-15 |
| Open: | $24.59 |
| Close: | $24.74 |
| High: | $24.75 |
| Volume: | 35,407 |
| Short Volume: | 98 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-13 |
| Open: | $24.45 |
| Close: | $24.43 |
| High: | $24.45 |
| Volume: | 16,310 |
| Short Volume: | 8 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-10 |
| Open: | $24.31 |
| Close: | $24.36 |
| High: | $24.3788 |
| Volume: | 21,239 |
| Short Volume: | 26 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-08 |
| Open: | $24.62 |
| Close: | $24.43 |
| High: | $24.658 |
| Volume: | 37,996 |
| Short Volume: | 170 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-06 |
| Open: | $24.83 |
| Close: | $24.74 |
| High: | $24.87 |
| Volume: | 30,505 |
| Short Volume: | 13 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-03 |
| Open: | $24.46 |
| Close: | $24.775 |
| High: | $24.85 |
| Volume: | 23,317 |
| Short Volume: | 127 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.