CMSS Quote, Trading Chart, CM Seven Star Acquisition Corporation

home / stock / cmss / cmss quote

Stock Information
Company Name: CM Seven Star Acquisition Corporation
Stock Symbol: CMSS
Market: NASDAQ
Menu
CMSS CMSS Quote CMSS Short CMSS News CMSS Articles CMSS Message Board
Get CMSS Alerts

News, Short Squeeze, Breakout and More Instantly...
CMSS Quote
Last:$2.81
Change Percent:-43.69%
Open:$3.65
Previous Close:$2.81
High:$3.65
Low:$2.75
Volume:708,455
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CMSS Chart
Last Twenty Trading Days
Date:2019-05-01
Open:$3.65
Close:$2.81
High:$3.65
Low:$2.75
Volume:708,455
Date:2019-04-30
Open:$8.30
Close:$4.99
High:$8.30
Low:$4.565
Volume:504,169
Date:2019-04-29
Open:$8.96
Close:$8.73
High:$9.6245
Low:$8.73
Volume:9,632
Date:2019-04-26
Open:$8.61
Close:$8.78
High:$8.96
Low:$8.57
Volume:10,695
Date:2019-04-25
Open:$8.62
Close:$8.58
High:$8.62
Low:$8.58
Volume:3,205
Date:2019-04-24
Open:$8.4138
Close:$8.5095
High:$9.0998
Low:$8.4138
Volume:3,363
Date:2019-04-23
Open:$9.00
Close:$8.39
High:$9.03
Low:$8.20
Volume:15,697
Date:2019-04-22
Open:$10.30
Close:$9.15
High:$10.30
Low:$9.15
Volume:7,519
Date:2019-04-19
Open:$10.3125
Close:$10.365
High:$10.40
Low:$10.31
Volume:28,922
Date:2019-04-18
Open:$10.3125
Close:$10.365
High:$10.40
Low:$10.31
Volume:28,922
Date:2019-04-17
Open:$10.30
Close:$10.40
High:$10.40
Low:$9.8644
Volume:52,040
Date:2019-04-16
Open:$10.31
Close:$10.31
High:$10.33
Low:$10.30
Volume:119,867
Date:2019-04-15
Open:$10.32
Close:$10.31
High:$10.32
Low:$10.31
Volume:53,454
Date:2019-04-12
Open:$10.31
Close:$10.3101
High:$10.3121
Low:$10.30
Volume:17,786
Date:2019-04-11
Open:$10.32
Close:$10.31
High:$10.3221
Low:$10.31
Volume:31,053
Date:2019-04-10
Open:$10.32
Close:$10.32
High:$10.34
Low:$10.31
Volume:224,738
Date:2019-04-09
Open:$10.32
Close:$10.323
High:$10.325
Low:$10.32
Volume:131,278
Date:2019-04-08
Open:$10.335
Close:$10.32
High:$10.34
Low:$10.32
Volume:227,824
Date:2019-04-05
Open:$10.34
Close:$10.32
High:$10.36
Low:$10.32
Volume:26,256
Date:2019-04-04
Open:$10.33
Close:$10.32
High:$10.33
Low:$10.32
Volume:28,306