home / stock / cmss / cmss short

CMSS Short Information, CM Seven Star Acquisition Corporation

Stock Information
Company Name: CM Seven Star Acquisition Corporation
Stock Symbol: CMSS
Market: NASDAQ
Menu
CMSS CMSS Quote CMSS Short CMSS News CMSS Articles CMSS Message Board
Get CMSS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 279,794
Total Actual Volume 2,525,681
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-05-01
Open:$3.65
Close:$2.81
High:$3.65
Volume:708,455
Short Volume:127,537
Short Percentage:18.00%
Stock Date:2019-04-30
Open:$8.30
Close:$4.99
High:$8.30
Volume:504,169
Short Volume:107,328
Short Percentage:21.29%
Stock Date:2019-04-29
Open:$8.96
Close:$8.73
High:$9.6245
Volume:9,632
Short Volume:1,504
Short Percentage:15.61%
Stock Date:2019-04-26
Open:$8.61
Close:$8.78
High:$8.96
Volume:10,695
Short Volume:1,148
Short Percentage:10.73%
Stock Date:2019-04-25
Open:$8.62
Close:$8.58
High:$8.62
Volume:3,205
Short Volume:200
Short Percentage:6.24%
Stock Date:2019-04-24
Open:$8.4138
Close:$8.5095
High:$9.0998
Volume:3,363
Short Volume:926
Short Percentage:27.53%
Stock Date:2019-04-23
Open:$9.00
Close:$8.39
High:$9.03
Volume:15,697
Short Volume:4,343
Short Percentage:27.67%
Stock Date:2019-04-22
Open:$10.30
Close:$9.15
High:$10.30
Volume:7,519
Short Volume:1,800
Short Percentage:23.94%
Stock Date:2019-04-18
Open:$10.3125
Close:$10.365
High:$10.40
Volume:28,922
Short Volume:600
Short Percentage:2.07%
Stock Date:2019-04-17
Open:$10.30
Close:$10.40
High:$10.40
Volume:52,040
Short Volume:3,700
Short Percentage:7.11%
Stock Date:2019-04-16
Open:$10.31
Close:$10.31
High:$10.33
Volume:119,867
Short Volume:4,074
Short Percentage:3.40%
Stock Date:2019-04-09
Open:$10.32
Close:$10.323
High:$10.325
Volume:131,278
Short Volume:1,200
Short Percentage:0.91%
Stock Date:2019-04-05
Open:$10.34
Close:$10.32
High:$10.36
Volume:26,256
Short Volume:1,200
Short Percentage:4.57%
Stock Date:2019-04-04
Open:$10.33
Close:$10.32
High:$10.33
Volume:28,306
Short Volume:4,880
Short Percentage:17.24%
Stock Date:2019-04-03
Open:$10.35
Close:$10.3249
High:$10.35
Volume:122,538
Short Volume:900
Short Percentage:0.73%
Stock Date:2019-04-02
Open:$10.35
Close:$10.325
High:$10.35
Volume:658,324
Short Volume:4,300
Short Percentage:0.65%
Stock Date:2019-04-01
Open:$9.01
Close:$10.34
High:$10.38
Volume:50,948
Short Volume:7,192
Short Percentage:14.12%
Stock Date:2019-03-28
Open:$7.97
Close:$7.76
High:$8.7419
Volume:3,549
Short Volume:100
Short Percentage:2.82%
Stock Date:2019-03-27
Open:$10.25
Close:$7.66
High:$10.25
Volume:26,451
Short Volume:6,362
Short Percentage:24.05%
Stock Date:2019-03-26
Open:$10.30
Close:$10.33
High:$10.33
Volume:14,467
Short Volume:500
Short Percentage:3.46%