home / stock / cmtg / cmtg short

CMTG Short Information, Claros Mortgage Trust Inc.

Stock Information
Company Name: Claros Mortgage Trust Inc.
Stock Symbol: CMTG
Market: NYSE
Menu
CMTG CMTG Quote CMTG Short CMTG News CMTG Articles CMTG Message Board
Get CMTG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,627
Total Actual Volume 7,387,338
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$7.96
Close:$8.02
High:$8.11
Volume:760,950
Short Volume:4,072
Short Percentage:0.54%
Stock Date:2024-06-27
Open:$8.36
Close:$8.1
High:$8.36
Volume:253,658
Short Volume:247
Short Percentage:0.10%
Stock Date:2024-06-26
Open:$8.2
Close:$8.34
High:$8.43
Volume:268,271
Short Volume:758
Short Percentage:0.28%
Stock Date:2024-06-25
Open:$8.35
Close:$8.28
High:$8.47
Volume:254,461
Short Volume:71
Short Percentage:0.03%
Stock Date:2024-06-24
Open:$8.38
Close:$8.4
High:$8.56
Volume:303,477
Short Volume:116
Short Percentage:0.04%
Stock Date:2024-06-21
Open:$8.2
Close:$8.33
High:$8.54
Volume:1,273,021
Short Volume:392
Short Percentage:0.03%
Stock Date:2024-06-20
Open:$8.04
Close:$8.22
High:$8.29
Volume:416,922
Short Volume:552
Short Percentage:0.13%
Stock Date:2024-06-18
Open:$8.16
Close:$8.12
High:$8.24
Volume:237,363
Short Volume:529
Short Percentage:0.22%
Stock Date:2024-06-17
Open:$7.95
Close:$8.16
High:$8.19
Volume:355,311
Short Volume:1,212
Short Percentage:0.34%
Stock Date:2024-06-14
Open:$8.04
Close:$8.09
High:$8.22
Volume:213,555
Short Volume:383
Short Percentage:0.18%
Stock Date:2024-06-13
Open:$8.14
Close:$8.19
High:$8.205
Volume:214,909
Short Volume:102
Short Percentage:0.05%
Stock Date:2024-06-12
Open:$8.43
Close:$8.16
High:$8.43
Volume:230,799
Short Volume:11,742
Short Percentage:5.09%
Stock Date:2024-06-11
Open:$8.15
Close:$8.11
High:$8.22
Volume:211,169
Short Volume:57
Short Percentage:0.03%
Stock Date:2024-06-10
Open:$8.08
Close:$8.23
High:$8.24
Volume:151,858
Short Volume:121
Short Percentage:0.08%
Stock Date:2024-06-07
Open:$8.06
Close:$8.2
High:$8.23
Volume:222,497
Short Volume:27
Short Percentage:0.01%
Stock Date:2024-06-06
Open:$8.38
Close:$8.21
High:$8.43
Volume:242,403
Short Volume:1,809
Short Percentage:0.75%
Stock Date:2024-06-05
Open:$8.12
Close:$8.41
High:$8.42
Volume:310,217
Short Volume:3,986
Short Percentage:1.28%
Stock Date:2024-06-04
Open:$8.22
Close:$8.07
High:$8.32
Volume:344,052
Short Volume:2,604
Short Percentage:0.76%
Stock Date:2024-06-03
Open:$8.16
Close:$8.28
High:$8.29
Volume:410,421
Short Volume:324
Short Percentage:0.08%
Stock Date:2024-05-31
Open:$7.92
Close:$7.89
High:$8
Volume:712,024
Short Volume:1,523
Short Percentage:0.21%