home / stock / cmtl / cmtl short

CMTL Short Information, Comtech Telecommunications Corp.

Stock Information
Company Name: Comtech Telecommunications Corp.
Stock Symbol: CMTL
Market: NASDAQ
Website: comtechtel.com
Menu
CMTL CMTL Quote CMTL Short CMTL News CMTL Articles CMTL Message Board
Get CMTL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 37,918,495
Total Actual Volume 122,749,386
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$3.17
Close:$3.09
High:$3.18
Volume:1,567,613
Short Volume:390,397
Short Percentage:24.90%
Stock Date:2024-06-28
Open:$3.14
Close:$3.03
High:$3.43
Volume:4,827,564
Short Volume:203,996
Short Percentage:4.23%
Stock Date:2024-06-27
Open:$3.15
Close:$3.12
High:$3.21
Volume:887,181
Short Volume:93,478
Short Percentage:10.54%
Stock Date:2024-06-26
Open:$3.11
Close:$3.165
High:$3.48
Volume:1,608,586
Short Volume:461,336
Short Percentage:28.68%
Stock Date:2024-06-25
Open:$3.4
Close:$2.935
High:$3.4
Volume:2,639,699
Short Volume:489,654
Short Percentage:18.55%
Stock Date:2024-06-24
Open:$3.62
Close:$3.35
High:$3.69
Volume:1,723,170
Short Volume:321,607
Short Percentage:18.66%
Stock Date:2024-06-21
Open:$3.91
Close:$3.64
High:$4.18
Volume:2,859,322
Short Volume:781,755
Short Percentage:27.34%
Stock Date:2024-06-20
Open:$3.8
Close:$3.81
High:$4.35
Volume:10,031,704
Short Volume:2,994,203
Short Percentage:29.85%
Stock Date:2024-06-18
Open:$3.06
Close:$4.07
High:$4.38
Volume:91,425,417
Short Volume:31,248,219
Short Percentage:34.18%
Stock Date:2024-06-17
Open:$2.11
Close:$2.17
High:$2.205
Volume:263,409
Short Volume:53,561
Short Percentage:20.33%
Stock Date:2024-06-14
Open:$2.27
Close:$2.12
High:$2.32
Volume:325,576
Short Volume:75,885
Short Percentage:23.31%
Stock Date:2024-06-13
Open:$2.09
Close:$2.29
High:$2.32
Volume:1,071,130
Short Volume:111,063
Short Percentage:10.37%
Stock Date:2024-06-12
Open:$2.18
Close:$2.12
High:$2.245
Volume:376,049
Short Volume:71,485
Short Percentage:19.01%
Stock Date:2024-06-11
Open:$2.19
Close:$2.13
High:$2.21
Volume:880,559
Short Volume:183,512
Short Percentage:20.84%
Stock Date:2024-06-10
Open:$2.15
Close:$2.295
High:$2.35
Volume:306,888
Short Volume:62,319
Short Percentage:20.31%
Stock Date:2024-06-07
Open:$2.43
Close:$2.19
High:$2.43
Volume:437,760
Short Volume:128,849
Short Percentage:29.43%
Stock Date:2024-06-06
Open:$2.5
Close:$2.47
High:$2.53
Volume:317,636
Short Volume:55,386
Short Percentage:17.44%
Stock Date:2024-06-05
Open:$2.54
Close:$2.49
High:$2.61
Volume:338,491
Short Volume:70,040
Short Percentage:20.69%
Stock Date:2024-06-04
Open:$2.55
Close:$2.54
High:$2.68
Volume:397,237
Short Volume:65,942
Short Percentage:16.60%
Stock Date:2024-06-03
Open:$2.55
Close:$2.57
High:$2.6299
Volume:464,395
Short Volume:55,808
Short Percentage:12.02%