CMTOY Short Information, Cementos Argos SA ADR
Stock Information
| Company Name: |
Cementos Argos SA ADR |
| Stock Symbol: |
CMTOY |
| Market: |
OTC |
Get CMTOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,759 |
| Total Actual Volume |
54,491 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $10 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 5,060 |
| Short Volume: | 1,200 |
| Short Percentage: | 23.72% |
| Stock Date: | 2024-06-27 |
| Open: | $9.97 |
| Close: | $10 |
| High: | $10.1 |
| Volume: | 5,834 |
| Short Volume: | 1,000 |
| Short Percentage: | 17.14% |
| Stock Date: | 2024-06-12 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.28 |
| Volume: | 3,638 |
| Short Volume: | 284 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-06-05 |
| Open: | $10.55 |
| Close: | $10.48 |
| High: | $10.55 |
| Volume: | 5,831 |
| Short Volume: | 2,500 |
| Short Percentage: | 42.87% |
| Stock Date: | 2024-05-29 |
| Open: | $10.85 |
| Close: | $10.85 |
| High: | $10.85 |
| Volume: | 516 |
| Short Volume: | 516 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 1,907 |
| Short Volume: | 1,807 |
| Short Percentage: | 94.76% |
| Stock Date: | 2024-05-10 |
| Open: | $11 |
| Close: | $11.1 |
| High: | $11.75 |
| Volume: | 6,121 |
| Short Volume: | 4,002 |
| Short Percentage: | 65.38% |
| Stock Date: | 2024-04-18 |
| Open: | $10.75 |
| Close: | $9.92 |
| High: | $10.75 |
| Volume: | 4,128 |
| Short Volume: | 3,203 |
| Short Percentage: | 77.59% |
| Stock Date: | 2024-04-11 |
| Open: | $12.55 |
| Close: | $11.28 |
| High: | $12.55 |
| Volume: | 7,617 |
| Short Volume: | 100 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-04-08 |
| Open: | $12.61 |
| Close: | $12.5 |
| High: | $12.61 |
| Volume: | 3,590 |
| Short Volume: | 1,220 |
| Short Percentage: | 33.98% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $11.55 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $11.55 |
| Close: | $11.55 |
| High: | $11.55 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-02 |
| Open: | $11.34 |
| Close: | $11.55 |
| High: | $11.57 |
| Volume: | 1,055 |
| Short Volume: | 855 |
| Short Percentage: | 81.04% |
| Stock Date: | 2024-03-26 |
| Open: | $11.22 |
| Close: | $11.23 |
| High: | $11.23 |
| Volume: | 401 |
| Short Volume: | 400 |
| Short Percentage: | 99.75% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $9.84 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 10 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-03-13 |
| Open: | $9.84 |
| Close: | $9.84 |
| High: | $9.84 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $10.1 |
| Close: | $9.88 |
| High: | $10.1 |
| Volume: | 4,153 |
| Short Volume: | 1,510 |
| Short Percentage: | 36.36% |
| Stock Date: | 2024-03-08 |
| Open: | $10.265 |
| Close: | $10.1 |
| High: | $10.32 |
| Volume: | 1,000 |
| Short Volume: | 550 |
| Short Percentage: | 55.00% |
| Stock Date: | 2024-03-07 |
| Open: | $10.6 |
| Close: | $10.1 |
| High: | $10.6 |
| Volume: | 2,542 |
| Short Volume: | 200 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-03-06 |
| Open: | $10.18 |
| Close: | $10.04 |
| High: | $10.18 |
| Volume: | 465 |
| Short Volume: | 101 |
| Short Percentage: | 21.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.