CMU Short Information, MFS Municipal Income Trust
Stock Information
| Company Name: |
MFS Municipal Income Trust |
| Stock Symbol: |
CMU |
| Market: |
NYSE |
| Website: |
mfs.com |
Get CMU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
75,655 |
| Total Actual Volume |
1,771,300 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $3.42 |
| Close: | $3.4 |
| High: | $3.42 |
| Volume: | 66,310 |
| Short Volume: | 3,000 |
| Short Percentage: | 4.52% |
| Stock Date: | 2024-06-10 |
| Open: | $3.3301 |
| Close: | $3.335 |
| High: | $3.34 |
| Volume: | 65,328 |
| Short Volume: | 1,765 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-04-24 |
| Open: | $3.25 |
| Close: | $3.221 |
| High: | $3.25 |
| Volume: | 82,079 |
| Short Volume: | 20,100 |
| Short Percentage: | 24.49% |
| Stock Date: | 2024-04-23 |
| Open: | $3.23 |
| Close: | $3.235 |
| High: | $3.255 |
| Volume: | 149,680 |
| Short Volume: | 1,778 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-04-16 |
| Open: | $3.23 |
| Close: | $3.23 |
| High: | $3.2434 |
| Volume: | 51,287 |
| Short Volume: | 7,000 |
| Short Percentage: | 13.65% |
| Stock Date: | 2024-04-03 |
| Open: | $3.34 |
| Close: | $3.32 |
| High: | $3.34 |
| Volume: | 57,081 |
| Short Volume: | 8,000 |
| Short Percentage: | 14.02% |
| Stock Date: | 2024-04-02 |
| Open: | $3.3 |
| Close: | $3.32 |
| High: | $3.33 |
| Volume: | 16,158 |
| Short Volume: | 5,050 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-03-25 |
| Open: | $3.31 |
| Close: | $3.32 |
| High: | $3.33 |
| Volume: | 84,393 |
| Short Volume: | 9,600 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-03-07 |
| Open: | $3.31 |
| Close: | $3.32 |
| High: | $3.33 |
| Volume: | 81,134 |
| Short Volume: | 216 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-02-27 |
| Open: | $3.27 |
| Close: | $3.255 |
| High: | $3.285 |
| Volume: | 212,112 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-01-19 |
| Open: | $3.29 |
| Close: | $3.26 |
| High: | $3.29 |
| Volume: | 49,545 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-01-16 |
| Open: | $3.31 |
| Close: | $3.3 |
| High: | $3.32 |
| Volume: | 102,831 |
| Short Volume: | 14,066 |
| Short Percentage: | 13.68% |
| Stock Date: | 2024-01-12 |
| Open: | $3.3085 |
| Close: | $3.3032 |
| High: | $3.3135 |
| Volume: | 16,918 |
| Short Volume: | 70 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-11-24 |
| Open: | $3.14 |
| Close: | $3.13 |
| High: | $3.14 |
| Volume: | 33,208 |
| Short Volume: | 53 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-11-07 |
| Open: | $2.92 |
| Close: | $2.96 |
| High: | $2.99 |
| Volume: | 63,027 |
| Short Volume: | 200 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-11-02 |
| Open: | $2.93 |
| Close: | $2.93 |
| High: | $2.93 |
| Volume: | 87,601 |
| Short Volume: | 2,383 |
| Short Percentage: | 2.72% |
| Stock Date: | 2023-11-01 |
| Open: | $2.86 |
| Close: | $2.88 |
| High: | $2.9 |
| Volume: | 105,386 |
| Short Volume: | 201 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-10-23 |
| Open: | $2.83 |
| Close: | $2.82 |
| High: | $2.87 |
| Volume: | 166,137 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-16 |
| Open: | $3.0687 |
| Close: | $2.979 |
| High: | $3.0687 |
| Volume: | 262,227 |
| Short Volume: | 369 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-10-13 |
| Open: | $3.09 |
| Close: | $3.08 |
| High: | $3.1 |
| Volume: | 18,858 |
| Short Volume: | 100 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.