CMVLF Quote, Trading Chart, Cellectis Romainville Ord

home / stock / cmvlf / cmvlf quote

Stock Information
Company Name: Cellectis Romainville Ord
Stock Symbol: CMVLF
Market: OTC
Website: cellectis.com
Menu
CMVLF CMVLF Quote CMVLF Short CMVLF News CMVLF Articles CMVLF Message Board
Get CMVLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMVLF Quote
Last:$2.54
Change Percent:100.0%
Open:$0
Previous Close:$2.54
High:$0
Low:$0
Volume:8
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CMVLF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$0
Close:$2.54
High:$0
Low:$0
Volume:8
Date:2024-06-18
Open:$0
Close:$2.54
High:$0
Low:$0
Volume:8
Date:2024-05-30
Open:$0
Close:$2.54
High:$0
Low:$0
Volume:68
Date:2024-05-24
Open:$0
Close:$2.54
High:$0
Low:$0
Volume:32
Date:2024-05-21
Open:$2.54
Close:$2.54
High:$2.54
Low:$2.54
Volume:200
Date:2024-05-20
Open:$0
Close:$2.96
High:$0
Low:$0
Volume:30
Date:2024-05-16
Open:$2.96
Close:$2.96
High:$2.96
Low:$2.96
Volume:285
Date:2024-05-06
Open:$0
Close:$2.6
High:$0
Low:$0
Volume:45
Date:2024-04-18
Open:$0
Close:$2.6
High:$0
Low:$0
Volume:40
Date:2024-04-02
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:500
Date:2024-03-21
Open:$2.48
Close:$2.59
High:$2.59
Low:$2.48
Volume:400
Date:2024-03-18
Open:$0
Close:$2.59
High:$0
Low:$0
Volume:1
Date:2024-03-14
Open:$2.59
Close:$2.59
High:$2.59
Low:$2.59
Volume:100
Date:2024-03-08
Open:$2.75
Close:$2.63
High:$2.79
Low:$2.63
Volume:400
Date:2024-03-05
Open:$2.42
Close:$2.35
High:$2.42
Low:$2.35
Volume:300
Date:2024-03-01
Open:$2.46
Close:$2.56
High:$2.56
Low:$2.46
Volume:200
Date:2024-02-27
Open:$2.66
Close:$2.66
High:$2.66
Low:$2.66
Volume:200
Date:2024-02-21
Open:$2.71
Close:$2.8
High:$2.8
Low:$2.71
Volume:500
Date:2024-02-08
Open:$3.04
Close:$3.09
High:$3.09
Low:$3.04
Volume:200
Date:2024-01-29
Open:$2.8744
Close:$2.95
High:$2.95
Low:$2.8744
Volume:300