CMVLF Short Information, Cellectis Romainville Ord
Stock Information
| Company Name: |
Cellectis Romainville Ord |
| Stock Symbol: |
CMVLF |
| Market: |
OTC |
| Website: |
cellectis.com |
Get CMVLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,816 |
| Total Actual Volume |
6,116 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $2.6 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $2.48 |
| Close: | $2.59 |
| High: | $2.59 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $2.59 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $2.59 |
| Close: | $2.59 |
| High: | $2.59 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $2.75 |
| Close: | $2.63 |
| High: | $2.79 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-03-05 |
| Open: | $2.42 |
| Close: | $2.35 |
| High: | $2.42 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-03-01 |
| Open: | $2.46 |
| Close: | $2.56 |
| High: | $2.56 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-27 |
| Open: | $2.66 |
| Close: | $2.66 |
| High: | $2.66 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $2.71 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $3.04 |
| Close: | $3.09 |
| High: | $3.09 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $2.8744 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-01-19 |
| Open: | $2.68 |
| Close: | $2.73 |
| High: | $2.73 |
| Volume: | 1,000 |
| Short Volume: | 900 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-01-17 |
| Open: | $2.63 |
| Close: | $2.64 |
| High: | $2.64 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-01-08 |
| Open: | $2.84 |
| Close: | $2.93 |
| High: | $2.93 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $2.92 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $2.98 |
| Close: | $3 |
| High: | $3 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-03 |
| Open: | $2.93 |
| Close: | $2.93 |
| High: | $2.93 |
| Volume: | 145 |
| Short Volume: | 145 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $3.03 |
| Close: | $2.99 |
| High: | $3.03 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-28 |
| Open: | $3.35 |
| Close: | $3.41 |
| High: | $3.41 |
| Volume: | 230 |
| Short Volume: | 130 |
| Short Percentage: | 56.52% |
| Stock Date: | 2023-12-15 |
| Open: | $3.05 |
| Close: | $3.05 |
| High: | $3.05 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.