CMXHF Quote, Trading Chart, Csl Ltd
Stock Information
| Company Name: |
Csl Ltd |
| Stock Symbol: |
CMXHF |
| Market: |
OTC |
Get CMXHF Alerts
News, Short Squeeze, Breakout and More Instantly...
CMXHF Quote
| Last: | $203.04 |
| Change Percent: | 0.0% |
| Open: | $203.04 |
| Previous Close: | $203.04 |
| High: | $203.04 |
| Low: | $203 |
| Volume: | 560 |
| Last Trade Date Time: | 07/16/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CMXHF Chart
Last Twenty Trading Days
| Date: | 2024-07-16 |
| Open: | $203.04 |
| Close: | $203.04 |
| High: | $203.04 |
| Low: | $203 |
| Volume: | 560 |
| Date: | 2024-07-15 |
| Open: | $204.04 |
| Close: | $205.5 |
| High: | $205.5 |
| Low: | $204.04 |
| Volume: | 525 |
| Date: | 2024-07-11 |
| Open: | $198.06 |
| Close: | $204.225 |
| High: | $204.225 |
| Low: | $197.09 |
| Volume: | 1,216 |
| Date: | 2024-07-10 |
| Open: | $206.65 |
| Close: | $196.04 |
| High: | $206.65 |
| Low: | $196.04 |
| Volume: | 223 |
| Date: | 2024-07-09 |
| Open: | $194.34 |
| Close: | $197.5 |
| High: | $200.5 |
| Low: | $194.34 |
| Volume: | 450 |
| Date: | 2024-07-08 |
| Open: | $192.5 |
| Close: | $194.79 |
| High: | $199.375 |
| Low: | $192.5 |
| Volume: | 813 |
| Date: | 2024-07-05 |
| Open: | $200 |
| Close: | $200 |
| High: | $200 |
| Low: | $200 |
| Volume: | 666 |
| Date: | 2024-07-02 |
| Open: | $191 |
| Close: | $191 |
| High: | $191 |
| Low: | $191 |
| Volume: | 27 |
| Date: | 2024-07-01 |
| Open: | $193.8 |
| Close: | $192 |
| High: | $193.8 |
| Low: | $191 |
| Volume: | 675 |
| Date: | 2024-06-28 |
| Open: | $189.8 |
| Close: | $189.8 |
| High: | $189.84 |
| Low: | $189.8 |
| Volume: | 1,035 |
| Date: | 2024-06-27 |
| Open: | $189.8 |
| Close: | $189.84 |
| High: | $189.84 |
| Low: | $189.8 |
| Volume: | 1,787 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $191.79 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5,000 |
| Date: | 2024-06-25 |
| Open: | $191.79 |
| Close: | $191.79 |
| High: | $191.79 |
| Low: | $191.79 |
| Volume: | 100 |
| Date: | 2024-06-24 |
| Open: | $191.75 |
| Close: | $191 |
| High: | $194.625 |
| Low: | $190.75 |
| Volume: | 4,257 |
| Date: | 2024-06-21 |
| Open: | $191.25 |
| Close: | $191.25 |
| High: | $191.25 |
| Low: | $191.25 |
| Volume: | 7 |
| Date: | 2024-06-20 |
| Open: | $189.25 |
| Close: | $190.25 |
| High: | $190.5875 |
| Low: | $188.8 |
| Volume: | 1,165 |
| Date: | 2024-06-19 |
| Open: | $188.75 |
| Close: | $192.04 |
| High: | $192.04 |
| Low: | $188.75 |
| Volume: | 725 |
| Date: | 2024-06-18 |
| Open: | $188.75 |
| Close: | $192.04 |
| High: | $192.04 |
| Low: | $188.75 |
| Volume: | 725 |
| Date: | 2024-06-17 |
| Open: | $187.29 |
| Close: | $187.5 |
| High: | $187.54 |
| Low: | $187.25 |
| Volume: | 892 |
| Date: | 2024-06-14 |
| Open: | $184.21 |
| Close: | $188.5 |
| High: | $188.5 |
| Low: | $184.21 |
| Volume: | 170 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.