CMXHF Quote, Trading Chart, CSL Ltd.

home / stock / cmxhf / cmxhf quote

Stock Information
Company Name: CSL Ltd.
Stock Symbol: CMXHF
Market: OTC
Menu
CMXHF CMXHF Quote CMXHF Short CMXHF News CMXHF Articles CMXHF Message Board
Get CMXHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CMXHF Quote
Last:$97.947
Change Percent:-3.26%
Open:$97.929
Previous Close:$101.249
High:$97.947
Low:$97.929
Volume:864
Last Trade Date Time:03/13/2026 09:57:12 am
Quotes are delayed by 15 to 20 minutes.
CMXHF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$97.929
Close:$101.249
High:$97.947
Low:$97.929
Volume:864
Date:2026-03-12
Open:$101.249
Close:$99.1
High:$101.249
Low:$101.249
Volume:2
Date:2026-03-11
Open:$99.11
Close:$99.11
High:$100.74
Low:$99.1
Volume:1,916
Date:2026-03-09
Open:$100.226
Close:$101.492
High:$100.226
Low:$100.226
Volume:759
Date:2026-03-06
Open:$96.636
Close:$106.466
High:$101.99
Low:$96.636
Volume:144
Date:2026-03-05
Open:$106.73
Close:$105.195
High:$106.73
Low:$98.294
Volume:1,614
Date:2026-03-04
Open:$105.195
Close:$104.185
High:$105.195
Low:$105.195
Volume:24
Date:2026-03-03
Open:$104.185
Close:$105.363
High:$104.185
Low:$104.185
Volume:6
Date:2026-03-02
Open:$105.363
Close:$105.46
High:$105.363
Low:$105.363
Volume:189
Date:2026-02-27
Open:$105.46
Close:$105.46
High:$105.46
Low:$105.46
Volume:35
Date:2026-02-25
Open:$98.988
Close:$98.374
High:$98.988
Low:$98.988
Volume:328
Date:2026-02-24
Open:$98.374
Close:$103.425
High:$98.374
Low:$98.374
Volume:32
Date:2026-02-23
Open:$103.425
Close:$104.585
High:$103.425
Low:$103.425
Volume:653
Date:2026-02-20
Open:$103.613
Close:$107.05
High:$109.177
Low:$103.613
Volume:1,038
Date:2026-02-19
Open:$107.05
Close:$107.05
High:$107.05
Low:$107.05
Volume:250
Date:2026-02-17
Open:$106.065
Close:$102.45
High:$109.062
Low:$103.334
Volume:1,872
Date:2026-02-16
Open:$103.234
Close:$102.45
High:$110.471
Low:$102.45
Volume:126
Date:2026-02-13
Open:$103.234
Close:$111.43
High:$110.471
Low:$102.45
Volume:126
Date:2026-02-12
Open:$111.43
Close:$121.68
High:$111.43
Low:$111.43
Volume:1
Date:2026-02-11
Open:$110.59
Close:$125.6
High:$121.68
Low:$110.51
Volume:490