CMXHF Short Information, Csl Ltd
Stock Information
| Company Name: |
Csl Ltd |
| Stock Symbol: |
CMXHF |
| Market: |
OTC |
Get CMXHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
779 |
| Total Actual Volume |
8,411 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
6 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $191.75 |
| Close: | $191 |
| High: | $194.625 |
| Volume: | 4,257 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $188.75 |
| Close: | $192 |
| High: | $192 |
| Volume: | 504 |
| Short Volume: | 20 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-06-06 |
| Open: | $192 |
| Close: | $192 |
| High: | $192 |
| Volume: | 100 |
| Short Volume: | 80 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-05-31 |
| Open: | $185 |
| Close: | $189 |
| High: | $189 |
| Volume: | 530 |
| Short Volume: | 20 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-05-29 |
| Open: | $187.05 |
| Close: | $187.05 |
| High: | $187.05 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $183 |
| Close: | $175.8 |
| High: | $183 |
| Volume: | 34 |
| Short Volume: | 2 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-04-22 |
| Open: | $176 |
| Close: | $176 |
| High: | $176 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $180 |
| Close: | $175 |
| High: | $180 |
| Volume: | 113 |
| Short Volume: | 37 |
| Short Percentage: | 32.74% |
| Stock Date: | 2024-04-10 |
| Open: | $188.25 |
| Close: | $188.25 |
| High: | $188.25 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $184.265 |
| Close: | $180.25 |
| High: | $184.265 |
| Volume: | 40 |
| Short Volume: | 1 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-04-03 |
| Open: | $185.25 |
| Close: | $185.25 |
| High: | $185.25 |
| Volume: | 42 |
| Short Volume: | 1 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-03-27 |
| Open: | $189.7 |
| Close: | $184.35 |
| High: | $189.7 |
| Volume: | 429 |
| Short Volume: | 4 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-03-26 |
| Open: | $185 |
| Close: | $187 |
| High: | $187 |
| Volume: | 541 |
| Short Volume: | 380 |
| Short Percentage: | 70.24% |
| Stock Date: | 2024-03-22 |
| Open: | $183.25 |
| Close: | $183.25 |
| High: | $183.25 |
| Volume: | 183 |
| Short Volume: | 2 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-03-13 |
| Open: | $183.5 |
| Close: | $183.5 |
| High: | $183.5 |
| Volume: | 62 |
| Short Volume: | 2 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-02-29 |
| Open: | $185 |
| Close: | $185.475 |
| High: | $185.475 |
| Volume: | 35 |
| Short Volume: | 25 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-02-21 |
| Open: | $186.5 |
| Close: | $184.23 |
| High: | $186.59 |
| Volume: | 221 |
| Short Volume: | 63 |
| Short Percentage: | 28.51% |
| Stock Date: | 2024-02-15 |
| Open: | $187.55 |
| Close: | $187.55 |
| High: | $187.55 |
| Volume: | 470 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-02-05 |
| Open: | $192.8 |
| Close: | $190 |
| High: | $193.75 |
| Volume: | 282 |
| Short Volume: | 68 |
| Short Percentage: | 24.11% |
| Stock Date: | 2024-01-31 |
| Open: | $197 |
| Close: | $201.05 |
| High: | $201.25 |
| Volume: | 514 |
| Short Volume: | 14 |
| Short Percentage: | 2.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.