CN Quote, Trading Chart, Xtrackers MSCI All China Equity

home / stock / cn / cn quote

Stock Information
Company Name: Xtrackers MSCI All China Equity
Stock Symbol: CN
Market: NYSE
Menu
CN CN Quote CN Short CN News CN Articles CN Message Board
Get CN Alerts

News, Short Squeeze, Breakout and More Instantly...
CN Quote
Last:$23.67
Change Percent:0.16%
Open:$23.6317
Previous Close:$23.67
High:$23.67
Low:$23.6317
Volume:159
Last Trade Date Time:03/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CN Chart
Last Twenty Trading Days
Date:2024-03-13
Open:$23.6317
Close:$23.67
High:$23.67
Low:$23.6317
Volume:159
Date:2024-03-12
Open:$23.63
Close:$23.665
High:$23.665
Low:$23.63
Volume:1,150
Date:2024-03-11
Open:$23.68
Close:$23.69
High:$23.72
Low:$23.66
Volume:2,985
Date:2024-03-08
Open:$23.71
Close:$23.71
High:$23.71
Low:$23.71
Volume:169
Date:2024-03-07
Open:$23.6401
Close:$23.7184
High:$23.7184
Low:$23.6401
Volume:214
Date:2024-03-06
Open:$23.8738
Close:$23.8738
High:$23.8738
Low:$23.8738
Volume:33
Date:2024-03-05
Open:$23.69
Close:$23.6523
High:$23.69
Low:$23.6523
Volume:2,045
Date:2024-03-04
Open:$23.83
Close:$23.7713
High:$23.83
Low:$23.7713
Volume:4,082
Date:2024-03-01
Open:$24.05
Close:$24.05
High:$24.05
Low:$24.05
Volume:74
Date:2024-02-29
Open:$23.83
Close:$23.7246
High:$23.83
Low:$23.71
Volume:216
Date:2024-02-28
Open:$23.5165
Close:$23.5165
High:$23.5165
Low:$23.5165
Volume:4
Date:2024-02-27
Open:$24.1
Close:$24.0819
High:$24.1
Low:$24.08
Volume:3,526
Date:2024-02-26
Open:$23.86
Close:$23.7807
High:$23.86
Low:$23.7807
Volume:170
Date:2024-02-23
Open:$24.0074
Close:$24.0074
High:$24.0074
Low:$24.0074
Volume:232
Date:2024-02-22
Open:$23.9
Close:$23.9326
High:$23.96
Low:$23.89
Volume:5,861
Date:2024-02-21
Open:$23.5826
Close:$23.5826
High:$23.5826
Low:$23.5826
Volume:4
Date:2024-02-20
Open:$23.3
Close:$23.2
High:$23.3
Low:$23.2
Volume:1,326
Date:2024-02-16
Open:$23.3654
Close:$23.3654
High:$23.3654
Low:$23.3654
Volume:52
Date:2024-02-15
Open:$23.0251
Close:$23.0251
High:$23.0251
Low:$23.0251
Volume:61
Date:2024-02-14
Open:$22.86
Close:$22.9145
High:$22.9145
Low:$22.86
Volume:211