CN Short Information, Xtrackers MSCI All China Equity
Stock Information
| Company Name: |
Xtrackers MSCI All China Equity |
| Stock Symbol: |
CN |
| Market: |
NYSE |
Get CN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,504 |
| Total Actual Volume |
83,399 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-24 |
| Open: | $23.2 |
| Close: | $23.1297 |
| High: | $23.2 |
| Volume: | 3,690 |
| Short Volume: | 5 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-06-22 |
| Open: | $27.5955 |
| Close: | $27.5838 |
| High: | $27.61 |
| Volume: | 607 |
| Short Volume: | 180 |
| Short Percentage: | 29.65% |
| Stock Date: | 2023-04-14 |
| Open: | $29.94 |
| Close: | $29.8612 |
| High: | $29.94 |
| Volume: | 9,128 |
| Short Volume: | 7,508 |
| Short Percentage: | 82.25% |
| Stock Date: | 2023-03-30 |
| Open: | $30.47 |
| Close: | $30.439 |
| High: | $30.47 |
| Volume: | 323 |
| Short Volume: | 20 |
| Short Percentage: | 6.19% |
| Stock Date: | 2023-03-27 |
| Open: | $29.35 |
| Close: | $29.4592 |
| High: | $29.4592 |
| Volume: | 3,821 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-03-16 |
| Open: | $28.65 |
| Close: | $28.9623 |
| High: | $28.9623 |
| Volume: | 13,311 |
| Short Volume: | 103 |
| Short Percentage: | 0.77% |
| Stock Date: | 2023-03-01 |
| Open: | $30.56 |
| Close: | $30.4985 |
| High: | $30.64 |
| Volume: | 7,641 |
| Short Volume: | 351 |
| Short Percentage: | 4.59% |
| Stock Date: | 2023-02-21 |
| Open: | $30.45 |
| Close: | $30.3824 |
| High: | $30.58 |
| Volume: | 16,512 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-02-10 |
| Open: | $31.34 |
| Close: | $31.1181 |
| High: | $31.39 |
| Volume: | 10,300 |
| Short Volume: | 100 |
| Short Percentage: | 0.97% |
| Stock Date: | 2023-02-08 |
| Open: | $31.1569 |
| Close: | $31.1569 |
| High: | $31.1569 |
| Volume: | 17 |
| Short Volume: | 15 |
| Short Percentage: | 88.24% |
| Stock Date: | 2023-02-06 |
| Open: | $31.01 |
| Close: | $31.2742 |
| High: | $31.2742 |
| Volume: | 1,421 |
| Short Volume: | 31 |
| Short Percentage: | 2.18% |
| Stock Date: | 2023-01-24 |
| Open: | $32.784 |
| Close: | $32.856 |
| High: | $32.856 |
| Volume: | 452 |
| Short Volume: | 2 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-01-23 |
| Open: | $32.89 |
| Close: | $32.8854 |
| High: | $32.9898 |
| Volume: | 1,252 |
| Short Volume: | 16 |
| Short Percentage: | 1.28% |
| Stock Date: | 2023-01-20 |
| Open: | $32.44 |
| Close: | $32.6155 |
| High: | $32.6155 |
| Volume: | 3,072 |
| Short Volume: | 30 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-01-19 |
| Open: | $31.99 |
| Close: | $32.0541 |
| High: | $32.15 |
| Volume: | 2,495 |
| Short Volume: | 33 |
| Short Percentage: | 1.32% |
| Stock Date: | 2022-12-23 |
| Open: | $28.56 |
| Close: | $28.22 |
| High: | $28.56 |
| Volume: | 3,333 |
| Short Volume: | 76 |
| Short Percentage: | 2.28% |
| Stock Date: | 2022-12-16 |
| Open: | $29.09 |
| Close: | $28.866 |
| High: | $29.09 |
| Volume: | 1,996 |
| Short Volume: | 10 |
| Short Percentage: | 0.50% |
| Stock Date: | 2022-11-02 |
| Open: | $24.4 |
| Close: | $24.3038 |
| High: | $24.61 |
| Volume: | 1,307 |
| Short Volume: | 2 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-10-20 |
| Open: | $25.515 |
| Close: | $25.54 |
| High: | $25.85 |
| Volume: | 2,500 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-09-07 |
| Open: | $29.6 |
| Close: | $29.9494 |
| High: | $29.9494 |
| Volume: | 221 |
| Short Volume: | 10 |
| Short Percentage: | 4.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.