CN:CC Quote, Trading Chart, Condor Resources Inc.

home / stock / cn:cc / cn:cc quote

Stock Information
Company Name: Condor Resources Inc.
Stock Symbol: CN:CC
Market: TSXVC
Website: condorresources.com
Menu
CN:CC CN:CC Quote CN:CC Short CN:CC News CN:CC Articles CN:CC Message Board
Get CN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CN:CC Quote
Last:$0.155
Change Percent:0.0%
Open:$0.155
Previous Close:$0.155
High:$0.17
Low:$0.15
Volume:197,573
Last Trade Date Time:05/06/2022 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
CN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.155
Close:$0.155
High:$0.17
Low:$0.15
Volume:197,573
Date:2022-05-05
Open:$0.155
Close:$0.155
High:$0.16
Low:$0.155
Volume:35,154
Date:2022-05-04
Open:$0.155
Close:$0.155
High:$0.16
Low:$0.155
Volume:19,000
Date:2022-05-03
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:58,868
Date:2022-05-02
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.15
Volume:15,068
Date:2022-04-29
Open:$0.155
Close:$0.17
High:$0.17
Low:$0.15
Volume:143,750
Date:2022-04-28
Open:$0.14
Close:$0.17
High:$0.17
Low:$0.14
Volume:258,025
Date:2022-04-27
Open:$0.14
Close:$0.145
High:$0.15
Low:$0.135
Volume:220,744
Date:2022-04-26
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:4,620
Date:2022-04-25
Open:$0.135
Close:$0.135
High:$0.15
Low:$0.135
Volume:67,989
Date:2022-04-22
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.125
Volume:42,915
Date:2022-04-21
Open:$0.125
Close:$0.135
High:$0.135
Low:$0.125
Volume:121,538
Date:2022-04-20
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:17,070
Date:2022-04-19
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:31,000
Date:2022-04-18
Open:$0.11
Close:$0.13
High:$0.135
Low:$0.11
Volume:233,541
Date:2022-04-15
Open:$0.11
Close:$0.115
High:$0.12
Low:$0.11
Volume:58,695
Date:2022-04-14
Open:$0.11
Close:$0.115
High:$0.12
Low:$0.11
Volume:58,500
Date:2022-04-13
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:117,500
Date:2022-04-12
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:21,830
Date:2022-04-11
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.12
Volume:20,115