home / stock / cna / cna short

CNA Short Information, CNA Financial Corporation

Stock Information
Company Name: CNA Financial Corporation
Stock Symbol: CNA
Market: NYSE
Website: cna.com
Menu
CNA CNA Quote CNA Short CNA News CNA Articles CNA Message Board
Get CNA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,602
Total Actual Volume 7,615,995
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$49.2
Close:$47.3
High:$49.2
Volume:308,120
Short Volume:3,554
Short Percentage:1.15%
Stock Date:2024-07-18
Open:$48.75
Close:$48.86
High:$49.52
Volume:275,378
Short Volume:766
Short Percentage:0.28%
Stock Date:2024-07-17
Open:$48.1
Close:$48.68
High:$49.18
Volume:425,813
Short Volume:4,561
Short Percentage:1.07%
Stock Date:2024-07-16
Open:$47.61
Close:$47.88
High:$48.28
Volume:224,164
Short Volume:628
Short Percentage:0.28%
Stock Date:2024-07-15
Open:$47.56
Close:$47.42
High:$48.05
Volume:243,473
Short Volume:438
Short Percentage:0.18%
Stock Date:2024-07-12
Open:$47
Close:$47.43
High:$47.51
Volume:227,497
Short Volume:330
Short Percentage:0.15%
Stock Date:2024-07-11
Open:$46.4
Close:$46.88
High:$46.98
Volume:221,327
Short Volume:832
Short Percentage:0.38%
Stock Date:2024-07-10
Open:$45.54
Close:$46.19
High:$46.21
Volume:253,504
Short Volume:476
Short Percentage:0.19%
Stock Date:2024-07-09
Open:$45
Close:$45.48
High:$45.87
Volume:236,883
Short Volume:219
Short Percentage:0.09%
Stock Date:2024-07-08
Open:$45.1
Close:$44.97
High:$45.43
Volume:218,026
Short Volume:294
Short Percentage:0.13%
Stock Date:2024-07-05
Open:$45.13
Close:$44.75
High:$45.44
Volume:233,775
Short Volume:634
Short Percentage:0.27%
Stock Date:2024-07-03
Open:$45.49
Close:$45.21
High:$45.78
Volume:301,130
Short Volume:269
Short Percentage:0.09%
Stock Date:2024-07-02
Open:$45.39
Close:$45.49
High:$45.785
Volume:364,256
Short Volume:731
Short Percentage:0.20%
Stock Date:2024-07-01
Open:$46.3
Close:$45.57
High:$46.7299
Volume:389,532
Short Volume:2,764
Short Percentage:0.71%
Stock Date:2024-06-28
Open:$45.07
Close:$46.07
High:$46.44
Volume:2,485,623
Short Volume:1,554
Short Percentage:0.06%
Stock Date:2024-06-27
Open:$44.68
Close:$45.07
High:$45.14
Volume:205,182
Short Volume:318
Short Percentage:0.15%
Stock Date:2024-06-26
Open:$44.51
Close:$44.79
High:$44.82
Volume:312,767
Short Volume:116
Short Percentage:0.04%
Stock Date:2024-06-25
Open:$44.99
Close:$44.69
High:$45.2
Volume:253,243
Short Volume:721
Short Percentage:0.28%
Stock Date:2024-06-24
Open:$44.6
Close:$45.02
High:$45.13
Volume:147,123
Short Volume:230
Short Percentage:0.16%
Stock Date:2024-06-21
Open:$44.79
Close:$44.37
High:$44.88
Volume:289,179
Short Volume:167
Short Percentage:0.06%