CNAB Quote, Trading Chart, United Cannabis Corp

home / stock / cnab / cnab quote

Stock Information
Company Name: United Cannabis Corp
Stock Symbol: CNAB
Market: OTC
Website: unitedcannabis.us
Menu
CNAB CNAB Quote CNAB Short CNAB News CNAB Articles CNAB Message Board
Get CNAB Alerts

News, Short Squeeze, Breakout and More Instantly...
CNAB Quote
Last:$0.0165
Change Percent:-65.63%
Open:$0.0439
Previous Close:$0.0165
High:$0.0439
Low:$0.0165
Volume:7,508,638
Last Trade Date Time:04/21/2020 04:45:41 am
Quotes are delayed by 15 to 20 minutes.
CNAB Chart
Last Twenty Trading Days
Date:2020-04-21
Open:$0.0439
Close:$0.0165
High:$0.0439
Low:$0.0165
Volume:7,508,638
Date:2020-04-20
Open:$0.04225
Close:$0.048
High:$0.055
Low:$0.04
Volume:2,696,503
Date:2020-04-17
Open:$0.0425
Close:$0.0415
High:$0.0499
Low:$0.04
Volume:1,479,545
Date:2020-04-16
Open:$0.043
Close:$0.0431
High:$0.0468
Low:$0.0422
Volume:785,205
Date:2020-04-15
Open:$0.047
Close:$0.042
High:$0.047
Low:$0.042
Volume:1,038,372
Date:2020-04-14
Open:$0.0525
Close:$0.0458
High:$0.0525
Low:$0.0445
Volume:900,028
Date:2020-04-13
Open:$0.049
Close:$0.0486
High:$0.054
Low:$0.045
Volume:1,378,034
Date:2020-04-10
Open:$0.05
Close:$0.05
High:$0.0569
Low:$0.045
Volume:1,193,045
Date:2020-04-09
Open:$0.05
Close:$0.05
High:$0.0569
Low:$0.045
Volume:1,193,045
Date:2020-04-08
Open:$0.061
Close:$0.0525
High:$0.061
Low:$0.047
Volume:1,958,087
Date:2020-04-07
Open:$0.065
Close:$0.0575
High:$0.0675
Low:$0.057
Volume:862,900
Date:2020-04-06
Open:$0.0555
Close:$0.06
High:$0.065
Low:$0.0555
Volume:495,715
Date:2020-04-03
Open:$0.0687
Close:$0.0555
High:$0.0687
Low:$0.0555
Volume:312,297
Date:2020-04-02
Open:$0.061
Close:$0.0618
High:$0.0687
Low:$0.061
Volume:12,432
Date:2020-04-01
Open:$0.07125
Close:$0.061
High:$0.0713
Low:$0.061
Volume:374,459
Date:2020-03-31
Open:$0.06595
Close:$0.0641
High:$0.0725
Low:$0.0602
Volume:415,012
Date:2020-03-30
Open:$0.0769
Close:$0.066
High:$0.0769
Low:$0.0648
Volume:540,153
Date:2020-03-27
Open:$0.08
Close:$0.0694
High:$0.08
Low:$0.0694
Volume:796,078
Date:2020-03-26
Open:$0.07
Close:$0.0775
High:$0.0799
Low:$0.066
Volume:569,468
Date:2020-03-25
Open:$0.068
Close:$0.067
High:$0.075
Low:$0.0667
Volume:579,448