home / stock / cnab / cnab short

CNAB Short Information, United Cannabis Corp

Stock Information
Company Name: United Cannabis Corp
Stock Symbol: CNAB
Market: OTC
Website: unitedcannabis.us
Menu
CNAB CNAB Quote CNAB Short CNAB News CNAB Articles CNAB Message Board
Get CNAB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,967,081
Total Actual Volume 24,594,492
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 118.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-21
Open:$0.0439
Close:$0.0165
High:$0.0439
Volume:7,508,638
Short Volume:1,699,435
Short Percentage:22.63%
Stock Date:2020-04-20
Open:$0.04225
Close:$0.048
High:$0.055
Volume:2,696,503
Short Volume:1,416,764
Short Percentage:52.54%
Stock Date:2020-04-17
Open:$0.0425
Close:$0.0415
High:$0.0499
Volume:1,479,545
Short Volume:320,269
Short Percentage:21.65%
Stock Date:2020-04-16
Open:$0.043
Close:$0.0431
High:$0.0468
Volume:785,205
Short Volume:262,769
Short Percentage:33.47%
Stock Date:2020-04-15
Open:$0.047
Close:$0.042
High:$0.047
Volume:1,038,372
Short Volume:341,895
Short Percentage:32.93%
Stock Date:2020-04-14
Open:$0.0525
Close:$0.0458
High:$0.0525
Volume:900,028
Short Volume:235,115
Short Percentage:26.12%
Stock Date:2020-04-13
Open:$0.049
Close:$0.0486
High:$0.054
Volume:1,378,034
Short Volume:313,173
Short Percentage:22.73%
Stock Date:2020-04-09
Open:$0.05
Close:$0.05
High:$0.0569
Volume:1,193,045
Short Volume:313,398
Short Percentage:26.27%
Stock Date:2020-04-08
Open:$0.061
Close:$0.0525
High:$0.061
Volume:1,958,087
Short Volume:126,221
Short Percentage:6.45%
Stock Date:2020-04-07
Open:$0.065
Close:$0.0575
High:$0.0675
Volume:862,900
Short Volume:158,657
Short Percentage:18.39%
Stock Date:2020-04-06
Open:$0.0555
Close:$0.06
High:$0.065
Volume:495,715
Short Volume:135,956
Short Percentage:27.43%
Stock Date:2020-04-03
Open:$0.0687
Close:$0.0555
High:$0.0687
Volume:312,297
Short Volume:79,228
Short Percentage:25.37%
Stock Date:2020-04-02
Open:$0.061
Close:$0.0618
High:$0.0687
Volume:12,432
Short Volume:225,193
Short Percentage:1,811.40%
Stock Date:2020-04-01
Open:$0.07125
Close:$0.061
High:$0.0713
Volume:374,459
Short Volume:89,197
Short Percentage:23.82%
Stock Date:2020-03-31
Open:$0.06595
Close:$0.0641
High:$0.0725
Volume:415,012
Short Volume:215,260
Short Percentage:51.87%
Stock Date:2020-03-30
Open:$0.0769
Close:$0.066
High:$0.0769
Volume:540,153
Short Volume:221,732
Short Percentage:41.05%
Stock Date:2020-03-27
Open:$0.08
Close:$0.0694
High:$0.08
Volume:796,078
Short Volume:187,782
Short Percentage:23.59%
Stock Date:2020-03-26
Open:$0.07
Close:$0.0775
High:$0.0799
Volume:569,468
Short Volume:259,561
Short Percentage:45.58%
Stock Date:2020-03-25
Open:$0.068
Close:$0.067
High:$0.075
Volume:579,448
Short Volume:70,133
Short Percentage:12.10%
Stock Date:2020-03-24
Open:$0.062
Close:$0.0663
High:$0.075
Volume:699,073
Short Volume:295,343
Short Percentage:42.25%