home / stock / cnat / cnat short

CNAT Short Information, Conatus Pharmaceuticals

Stock Information
Company Name: Conatus Pharmaceuticals
Stock Symbol: CNAT
Market: NASDAQ
Menu
CNAT CNAT Quote CNAT Short CNAT News CNAT Articles CNAT Message Board
Get CNAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,801,232
Total Actual Volume 68,907,066
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-26
Open:$0.59
Close:$0.556
High:$0.594
Volume:1,638,707
Short Volume:281,777
Short Percentage:17.20%
Stock Date:2020-05-22
Open:$0.63
Close:$0.555
High:$0.63
Volume:3,017,428
Short Volume:438,138
Short Percentage:14.52%
Stock Date:2020-05-21
Open:$0.66
Close:$0.58
High:$0.75
Volume:10,648,208
Short Volume:1,427,607
Short Percentage:13.41%
Stock Date:2020-05-20
Open:$0.688
Close:$0.6636
High:$0.69
Volume:3,277,867
Short Volume:863,675
Short Percentage:26.35%
Stock Date:2020-05-19
Open:$0.64
Close:$0.67
High:$0.72
Volume:3,968,666
Short Volume:547,801
Short Percentage:13.80%
Stock Date:2020-05-18
Open:$0.602
Close:$0.645
High:$0.66
Volume:4,252,630
Short Volume:853,271
Short Percentage:20.06%
Stock Date:2020-05-15
Open:$0.6
Close:$0.6001
High:$0.62
Volume:2,947,982
Short Volume:454,711
Short Percentage:15.42%
Stock Date:2020-05-14
Open:$0.5
Close:$0.626
High:$0.66
Volume:8,031,946
Short Volume:1,512,018
Short Percentage:18.83%
Stock Date:2020-05-13
Open:$0.49
Close:$0.484
High:$0.535
Volume:3,392,913
Short Volume:684,347
Short Percentage:20.17%
Stock Date:2020-05-12
Open:$0.44
Close:$0.48
High:$0.49
Volume:3,908,074
Short Volume:617,747
Short Percentage:15.81%
Stock Date:2020-05-11
Open:$0.4153
Close:$0.43
High:$0.4596
Volume:3,042,797
Short Volume:409,036
Short Percentage:13.44%
Stock Date:2020-05-08
Open:$0.402
Close:$0.4
High:$0.4179
Volume:2,375,155
Short Volume:408,157
Short Percentage:17.18%
Stock Date:2020-05-07
Open:$0.449
Close:$0.4574
High:$0.515
Volume:4,777,235
Short Volume:611,555
Short Percentage:12.80%
Stock Date:2020-05-06
Open:$0.5207
Close:$0.4399
High:$0.54
Volume:5,886,170
Short Volume:985,316
Short Percentage:16.74%
Stock Date:2020-05-05
Open:$0.353
Close:$0.4726
High:$0.498
Volume:6,674,344
Short Volume:1,575,466
Short Percentage:23.60%
Stock Date:2020-05-04
Open:$0.345
Close:$0.3453
High:$0.349
Volume:67,252
Short Volume:9,155
Short Percentage:13.61%
Stock Date:2020-05-01
Open:$0.3598
Close:$0.342
High:$0.3598
Volume:237,609
Short Volume:34,437
Short Percentage:14.49%
Stock Date:2020-04-30
Open:$0.3465
Close:$0.3565
High:$0.3589
Volume:206,779
Short Volume:17,759
Short Percentage:8.59%
Stock Date:2020-04-29
Open:$0.35
Close:$0.3499
High:$0.352
Volume:230,651
Short Volume:26,121
Short Percentage:11.32%
Stock Date:2020-04-28
Open:$0.34
Close:$0.345
High:$0.35
Volume:324,653
Short Volume:43,138
Short Percentage:13.29%