CNAUF Quote, Trading Chart, Canadian Utilities Ltd 2nd Pfd Ser Y

home / stock / cnauf / cnauf quote

Stock Information
Company Name: Canadian Utilities Ltd 2nd Pfd Ser Y
Stock Symbol: CNAUF
Market: OTC
Website: canadianutilities.com
Menu
CNAUF CNAUF Quote CNAUF Short CNAUF News CNAUF Articles CNAUF Message Board
Get CNAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNAUF Quote
Last:$14.5573
Change Percent:100.0%
Open:$0
Previous Close:$14.5573
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNAUF Chart
Last Twenty Trading Days
Date:2024-03-05
Open:$0
Close:$14.5573
High:$0
Low:$0
Volume:1
Date:2024-01-23
Open:$14.8
Close:$14.8
High:$14.8
Low:$14.8
Volume:3,100
Date:2023-12-05
Open:$0
Close:$13.2875
High:$0
Low:$0
Volume:100
Date:2023-09-29
Open:$0
Close:$13.5271
High:$0
Low:$0
Volume:20
Date:2023-07-31
Open:$0
Close:$13.7725
High:$0
Low:$0
Volume:400
Date:2023-07-28
Open:$0
Close:$13.7725
High:$0
Low:$0
Volume:500
Date:2023-07-27
Open:$13.7725
Close:$13.7725
High:$13.7725
Low:$13.7725
Volume:600
Date:2023-07-26
Open:$13.738
Close:$13.738
High:$13.738
Low:$13.738
Volume:200
Date:2023-07-12
Open:$0
Close:$17.039
High:$0
Low:$0
Volume:1
Date:2023-05-22
Open:$0
Close:$17.039
High:$0
Low:$0
Volume:1
Date:2023-05-18
Open:$0
Close:$17.039
High:$0
Low:$0
Volume:1
Date:2023-05-15
Open:$0
Close:$17.039
High:$0
Low:$0
Volume:1
Date:2023-04-12
Open:$0
Close:$17.2824
High:$0
Low:$0
Volume:1
Date:2023-04-11
Open:$0
Close:$17.2824
High:$0
Low:$0
Volume:1
Date:2023-04-05
Open:$0
Close:$17.2824
High:$0
Low:$0
Volume:1
Date:2023-04-04
Open:$0
Close:$17.2824
High:$0
Low:$0
Volume:1
Date:2023-03-30
Open:$0
Close:$17.2824
High:$0
Low:$0
Volume:1
Date:2023-03-23
Open:$0
Close:$17.2824
High:$0
Low:$0
Volume:1
Date:2023-03-17
Open:$0
Close:$17.2824
High:$0
Low:$0
Volume:1
Date:2023-03-10
Open:$0
Close:$17.2824
High:$0
Low:$0
Volume:3