CNBKA Short Information, Century Bancorp Inc. Class A Common Stock
Stock Information
| Company Name: |
Century Bancorp Inc. Class A Common Stock |
| Stock Symbol: |
CNBKA |
| Market: |
NASDAQ |
| Website: |
centurybank.com |
Get CNBKA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,876 |
| Total Actual Volume |
102,774 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-11 |
| Open: | $115.22 |
| Close: | $115.22 |
| High: | $115.32 |
| Volume: | 5,851 |
| Short Volume: | 140 |
| Short Percentage: | 2.39% |
| Stock Date: | 2021-11-10 |
| Open: | $115.24 |
| Close: | $115.22 |
| High: | $115.31 |
| Volume: | 2,698 |
| Short Volume: | 9 |
| Short Percentage: | 0.33% |
| Stock Date: | 2021-11-09 |
| Open: | $116.39 |
| Close: | $115.24 |
| High: | $116.39 |
| Volume: | 4,291 |
| Short Volume: | 32 |
| Short Percentage: | 0.75% |
| Stock Date: | 2021-11-08 |
| Open: | $115.235 |
| Close: | $115.26 |
| High: | $115.3 |
| Volume: | 5,480 |
| Short Volume: | 722 |
| Short Percentage: | 13.18% |
| Stock Date: | 2021-11-05 |
| Open: | $115.18 |
| Close: | $115.19 |
| High: | $115.275 |
| Volume: | 6,600 |
| Short Volume: | 507 |
| Short Percentage: | 7.68% |
| Stock Date: | 2021-11-04 |
| Open: | $115.16 |
| Close: | $115.16 |
| High: | $115.26 |
| Volume: | 3,664 |
| Short Volume: | 109 |
| Short Percentage: | 2.97% |
| Stock Date: | 2021-11-03 |
| Open: | $115.11 |
| Close: | $115.25 |
| High: | $115.3 |
| Volume: | 10,628 |
| Short Volume: | 278 |
| Short Percentage: | 2.62% |
| Stock Date: | 2021-11-02 |
| Open: | $115.16 |
| Close: | $115.21 |
| High: | $115.26 |
| Volume: | 5,578 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-11-01 |
| Open: | $115.26 |
| Close: | $115.26 |
| High: | $115.27 |
| Volume: | 6,540 |
| Short Volume: | 218 |
| Short Percentage: | 3.33% |
| Stock Date: | 2021-10-28 |
| Open: | $115.12 |
| Close: | $115.12 |
| High: | $115.26 |
| Volume: | 4,433 |
| Short Volume: | 84 |
| Short Percentage: | 1.89% |
| Stock Date: | 2021-10-27 |
| Open: | $115.22 |
| Close: | $115.19 |
| High: | $115.22 |
| Volume: | 3,330 |
| Short Volume: | 4 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-10-26 |
| Open: | $115 |
| Close: | $115.1 |
| High: | $115.27 |
| Volume: | 3,108 |
| Short Volume: | 35 |
| Short Percentage: | 1.13% |
| Stock Date: | 2021-10-25 |
| Open: | $115.08 |
| Close: | $115.2 |
| High: | $115.2 |
| Volume: | 7,837 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-10-22 |
| Open: | $115.09 |
| Close: | $115.12 |
| High: | $115.21 |
| Volume: | 4,143 |
| Short Volume: | 54 |
| Short Percentage: | 1.30% |
| Stock Date: | 2021-10-21 |
| Open: | $115.08 |
| Close: | $115.22 |
| High: | $115.22 |
| Volume: | 3,354 |
| Short Volume: | 19 |
| Short Percentage: | 0.57% |
| Stock Date: | 2021-10-20 |
| Open: | $115.13 |
| Close: | $115.15 |
| High: | $115.19 |
| Volume: | 3,171 |
| Short Volume: | 20 |
| Short Percentage: | 0.63% |
| Stock Date: | 2021-10-19 |
| Open: | $115.135 |
| Close: | $115.19 |
| High: | $115.19 |
| Volume: | 2,210 |
| Short Volume: | 20 |
| Short Percentage: | 0.90% |
| Stock Date: | 2021-10-18 |
| Open: | $115.08 |
| Close: | $115.19 |
| High: | $115.19 |
| Volume: | 6,802 |
| Short Volume: | 397 |
| Short Percentage: | 5.84% |
| Stock Date: | 2021-10-14 |
| Open: | $115.39 |
| Close: | $115.2 |
| High: | $115.73 |
| Volume: | 10,919 |
| Short Volume: | 205 |
| Short Percentage: | 1.88% |
| Stock Date: | 2021-10-13 |
| Open: | $115.21 |
| Close: | $115.12 |
| High: | $115.21 |
| Volume: | 2,137 |
| Short Volume: | 17 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.