CNBN Short Information, CNB Bank Shares Inc
Stock Information
| Company Name: |
CNB Bank Shares Inc |
| Stock Symbol: |
CNBN |
| Market: |
OTC |
| Website: |
cnbil.com |
Get CNBN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,069 |
| Total Actual Volume |
43,229 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $17.74 |
| Close: | $17.81 |
| High: | $17.81 |
| Volume: | 3,739 |
| Short Volume: | 100 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-07-10 |
| Open: | $17.51 |
| Close: | $18 |
| High: | $18 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $18 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $17.3 |
| Close: | $18 |
| High: | $18 |
| Volume: | 571 |
| Short Volume: | 107 |
| Short Percentage: | 18.74% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $17.3 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $17.56 |
| Close: | $17.55 |
| High: | $17.56 |
| Volume: | 687 |
| Short Volume: | 580 |
| Short Percentage: | 84.43% |
| Stock Date: | 2024-06-07 |
| Open: | $17.6 |
| Close: | $17.6 |
| High: | $17.6 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $17.52 |
| Close: | $17.52 |
| High: | $17.52 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $17.1 |
| Close: | $17.1 |
| High: | $17.1 |
| Volume: | 2,240 |
| Short Volume: | 2,240 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $17.05 |
| Close: | $17.05 |
| High: | $17.05 |
| Volume: | 1,300 |
| Short Volume: | 1,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 15,378 |
| Short Volume: | 11,328 |
| Short Percentage: | 73.66% |
| Stock Date: | 2024-03-20 |
| Open: | $17.11 |
| Close: | $17.11 |
| High: | $17.11 |
| Volume: | 1,007 |
| Short Volume: | 7 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-02-28 |
| Open: | $17.25 |
| Close: | $17.25 |
| High: | $17.25 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-12-21 |
| Open: | $16.9 |
| Close: | $16.9 |
| High: | $16.9 |
| Volume: | 1,000 |
| Short Volume: | 850 |
| Short Percentage: | 85.00% |
| Stock Date: | 2023-12-19 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-06 |
| Open: | $16.5 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 1,000 |
| Short Volume: | 850 |
| Short Percentage: | 85.00% |
| Stock Date: | 2023-12-04 |
| Open: | $16.54 |
| Close: | $16.36 |
| High: | $16.55 |
| Volume: | 4,623 |
| Short Volume: | 2,243 |
| Short Percentage: | 48.52% |
| Stock Date: | 2023-11-30 |
| Open: | $16.55 |
| Close: | $16.55 |
| High: | $16.6 |
| Volume: | 8,000 |
| Short Volume: | 2,960 |
| Short Percentage: | 37.00% |
| Stock Date: | 2023-10-24 |
| Open: | $16.08 |
| Close: | $16.3 |
| High: | $16.3 |
| Volume: | 680 |
| Short Volume: | 100 |
| Short Percentage: | 14.71% |
| Stock Date: | 2023-09-26 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 794 |
| Short Volume: | 794 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.