CNBX Quote, Trading Chart, Cannabics Pharmaceuticals Inc

home / stock / cnbx / cnbx quote

Stock Information
Company Name: Cannabics Pharmaceuticals Inc
Stock Symbol: CNBX
Market: OTC
Website: cannabics.com
Menu
CNBX CNBX Quote CNBX Short CNBX News CNBX Articles CNBX Message Board
Get CNBX Alerts

News, Short Squeeze, Breakout and More Instantly...
CNBX Quote
Last:$0.0058
Change Percent:3.43%
Open:$0.00676
Previous Close:$0.0058
High:$0.007
Low:$0.0058
Volume:27,132
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNBX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.00676
Close:$0.0058
High:$0.007
Low:$0.0058
Volume:27,132
Date:2024-07-18
Open:$0.00664
Close:$0.007
High:$0.007
Low:$0.00664
Volume:4,405
Date:2024-07-17
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0065
Volume:29,763
Date:2024-07-16
Open:$0.0064
Close:$0.0075
High:$0.0078
Low:$0.0064
Volume:96,235
Date:2024-07-15
Open:$0.0068
Close:$0.0064
High:$0.0078
Low:$0.0057
Volume:52,299
Date:2024-07-12
Open:$0.0072
Close:$0.0071
High:$0.00738
Low:$0.0057
Volume:134,393
Date:2024-07-11
Open:$0.0074
Close:$0.0074
High:$0.0074
Low:$0.0074
Volume:1,028
Date:2024-07-10
Open:$0.00635
Close:$0.0071
High:$0.0071
Low:$0.00635
Volume:62,980
Date:2024-07-09
Open:$0.0075
Close:$0.0069
High:$0.0075
Low:$0.0069
Volume:77,124
Date:2024-07-08
Open:$0.0075
Close:$0.0069
High:$0.0075
Low:$0.0069
Volume:23,467
Date:2024-07-05
Open:$0.0075
Close:$0.0069
High:$0.0075
Low:$0.0069
Volume:8,170
Date:2024-07-04
Open:$0.0069
Close:$0.00714
High:$0.0075
Low:$0.0069
Volume:16,004
Date:2024-07-03
Open:$0.0069
Close:$0.00714
High:$0.0075
Low:$0.0069
Volume:16,004
Date:2024-07-02
Open:$0.0076
Close:$0.0075
High:$0.0076
Low:$0.006805
Volume:59,230
Date:2024-07-01
Open:$0.006935
Close:$0.0076
High:$0.0076
Low:$0.00646
Volume:21,377
Date:2024-06-28
Open:$0.0078
Close:$0.0057
High:$0.0079
Low:$0.0057
Volume:43,902
Date:2024-06-27
Open:$0.0078
Close:$0.007
High:$0.0078
Low:$0.006305
Volume:73,100
Date:2024-06-26
Open:$0.0079
Close:$0.0076
High:$0.0079
Low:$0.0051
Volume:251,910
Date:2024-06-25
Open:$0.0065
Close:$0.0079
High:$0.008
Low:$0.005
Volume:468,006
Date:2024-06-24
Open:$0.00775
Close:$0.008
High:$0.009
Low:$0.00775
Volume:1,905