CNBX Quote, Trading Chart, Cannabics Pharmaceuticals Inc

home / stock / cnbx / cnbx quote

Stock Information
Company Name: Cannabics Pharmaceuticals Inc
Stock Symbol: CNBX
Market: OTC
Website: cannabics.com
Menu
CNBX CNBX Quote CNBX Short CNBX News CNBX Articles CNBX Message Board
Get CNBX Alerts

News, Short Squeeze, Breakout and More Instantly...
CNBX Quote
Last:$0.0002
Change Percent:0.0%
Open:$0.0002
Previous Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,000,005
Last Trade Date Time:03/05/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
CNBX Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,000,005
Date:2026-02-27
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:175,033
Date:2026-02-26
Open:$0.00012
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,059
Date:2026-02-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,010
Date:2026-02-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,028
Date:2026-02-20
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:620,129
Date:2026-02-18
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:5,000,012
Date:2026-02-17
Open:$0.00015
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,000,017
Date:2026-02-16
Open:$0.00015
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:4,000,760
Date:2026-02-13
Open:$0.00015
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:592
Date:2026-02-12
Open:$0.000187
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,000,000
Date:2026-02-11
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,160,003
Date:2026-02-09
Open:$0.00015
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:200,004
Date:2026-02-06
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:150,077
Date:2026-02-05
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,110,013
Date:2026-02-04
Open:$0.00015
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,333,337
Date:2026-02-03
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,407,499
Date:2026-02-02
Open:$0.00015
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:200,050
Date:2026-01-30
Open:$0.0001
Close:$0.0004
High:$0.0002
Low:$0.0001
Volume:12,275,007
Date:2026-01-29
Open:$0.0002
Close:$0.0004
High:$0.0002
Low:$0.0002
Volume:6,579,881