home / stock / cnbx / cnbx short

CNBX Short Information, Cannabics Pharmaceuticals Inc

Stock Information
Company Name: Cannabics Pharmaceuticals Inc
Stock Symbol: CNBX
Market: OTC
Website: cannabics.com
Menu
CNBX CNBX Quote CNBX Short CNBX News CNBX Articles CNBX Message Board
Get CNBX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 736,207
Total Actual Volume 1,969,666
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.00676
Close:$0.0058
High:$0.007
Volume:27,132
Short Volume:24,372
Short Percentage:89.83%
Stock Date:2024-07-18
Open:$0.00664
Close:$0.007
High:$0.007
Volume:4,405
Short Volume:4,266
Short Percentage:96.84%
Stock Date:2024-07-17
Open:$0.0075
Close:$0.0075
High:$0.0075
Volume:29,763
Short Volume:10,412
Short Percentage:34.98%
Stock Date:2024-07-16
Open:$0.0064
Close:$0.0075
High:$0.0078
Volume:96,235
Short Volume:95,174
Short Percentage:98.90%
Stock Date:2024-07-15
Open:$0.0068
Close:$0.0064
High:$0.0078
Volume:52,299
Short Volume:43,918
Short Percentage:83.97%
Stock Date:2024-07-12
Open:$0.0072
Close:$0.0071
High:$0.00738
Volume:134,393
Short Volume:3,959
Short Percentage:2.95%
Stock Date:2024-07-11
Open:$0.0074
Close:$0.0074
High:$0.0074
Volume:1,028
Short Volume:1,000
Short Percentage:97.28%
Stock Date:2024-07-10
Open:$0.00635
Close:$0.0071
High:$0.0071
Volume:62,980
Short Volume:52,880
Short Percentage:83.96%
Stock Date:2024-07-08
Open:$0.0075
Close:$0.0069
High:$0.0075
Volume:23,467
Short Volume:22,541
Short Percentage:96.05%
Stock Date:2024-07-05
Open:$0.0075
Close:$0.0069
High:$0.0075
Volume:8,170
Short Volume:5,000
Short Percentage:61.20%
Stock Date:2024-07-03
Open:$0.0069
Close:$0.00714
High:$0.0075
Volume:16,004
Short Volume:533
Short Percentage:3.33%
Stock Date:2024-07-02
Open:$0.0076
Close:$0.0075
High:$0.0076
Volume:59,230
Short Volume:11,250
Short Percentage:18.99%
Stock Date:2024-07-01
Open:$0.006935
Close:$0.0076
High:$0.0076
Volume:21,377
Short Volume:20,810
Short Percentage:97.35%
Stock Date:2024-06-28
Open:$0.0078
Close:$0.0057
High:$0.0079
Volume:43,902
Short Volume:16,586
Short Percentage:37.78%
Stock Date:2024-06-27
Open:$0.0078
Close:$0.007
High:$0.0078
Volume:73,100
Short Volume:72,912
Short Percentage:99.74%
Stock Date:2024-06-26
Open:$0.0079
Close:$0.0076
High:$0.0079
Volume:251,910
Short Volume:41,699
Short Percentage:16.55%
Stock Date:2024-06-25
Open:$0.0065
Close:$0.0079
High:$0.008
Volume:468,006
Short Volume:140,100
Short Percentage:29.94%
Stock Date:2024-06-24
Open:$0.00775
Close:$0.008
High:$0.009
Volume:1,905
Short Volume:1,500
Short Percentage:78.74%
Stock Date:2024-06-21
Open:$0.0076
Close:$0.008
High:$0.009
Volume:315,542
Short Volume:56,895
Short Percentage:18.03%
Stock Date:2024-06-20
Open:$0.0089
Close:$0.0065
High:$0.0089
Volume:278,818
Short Volume:110,400
Short Percentage:39.60%