CNCE Quote, Trading Chart, Concert Pharmaceuticals Inc.

home / stock / cnce / cnce quote

Stock Information
Company Name: Concert Pharmaceuticals Inc.
Stock Symbol: CNCE
Market: NASDAQ
Website: concertpharma.com
Menu
CNCE CNCE Quote CNCE Short CNCE News CNCE Articles CNCE Message Board
Get CNCE Alerts

News, Short Squeeze, Breakout and More Instantly...
CNCE Quote
Last:$8.37
Change Percent:-0.12%
Open:$8.38
Previous Close:$8.37
High:$8.55
Low:$8.35
Volume:10,733,298
Last Trade Date Time:03/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNCE Chart
Last Twenty Trading Days
Date:2023-03-03
Open:$8.38
Close:$8.37
High:$8.55
Low:$8.35
Volume:10,733,298
Date:2023-03-02
Open:$8.39
Close:$8.36
High:$8.39
Low:$8.345
Volume:4,637,577
Date:2023-03-01
Open:$8.37
Close:$8.39
High:$8.39
Low:$8.37
Volume:2,169,805
Date:2023-02-28
Open:$8.38
Close:$8.38
High:$8.4
Low:$8.38
Volume:1,022,876
Date:2023-02-27
Open:$8.39
Close:$8.4
High:$8.41
Low:$8.38
Volume:1,701,244
Date:2023-02-24
Open:$8.39
Close:$8.38
High:$8.4
Low:$8.375
Volume:824,692
Date:2023-02-23
Open:$8.39
Close:$8.39
High:$8.405
Low:$8.39
Volume:1,337,003
Date:2023-02-22
Open:$8.38
Close:$8.4
High:$8.41
Low:$8.37
Volume:876,045
Date:2023-02-21
Open:$8.38
Close:$8.35
High:$8.41
Low:$8.34
Volume:1,846,216
Date:2023-02-20
Open:$8.38
Close:$8.38
High:$8.44
Low:$8.37
Volume:735,479
Date:2023-02-17
Open:$8.38
Close:$8.38
High:$8.44
Low:$8.37
Volume:735,479
Date:2023-02-16
Open:$8.35
Close:$8.38
High:$8.41
Low:$8.345
Volume:1,561,765
Date:2023-02-15
Open:$8.36
Close:$8.35
High:$8.3862
Low:$8.33
Volume:1,187,358
Date:2023-02-14
Open:$8.33
Close:$8.34
High:$8.36
Low:$8.32
Volume:1,577,450
Date:2023-02-13
Open:$8.33
Close:$8.325
High:$8.37
Low:$8.32
Volume:754,410
Date:2023-02-10
Open:$8.34
Close:$8.33
High:$8.345
Low:$8.31
Volume:1,036,979
Date:2023-02-09
Open:$8.38
Close:$8.33
High:$8.39
Low:$8.31
Volume:1,718,143
Date:2023-02-08
Open:$8.36
Close:$8.35
High:$8.38
Low:$8.34
Volume:1,162,544
Date:2023-02-07
Open:$8.38
Close:$8.36
High:$8.41
Low:$8.35
Volume:2,136,917
Date:2023-02-06
Open:$8.39
Close:$8.38
High:$8.41
Low:$8.36
Volume:1,049,738