CNDCF Short Information, Canadian Banc Corp
Stock Information
| Company Name: |
Canadian Banc Corp |
| Stock Symbol: |
CNDCF |
| Market: |
OTC |
| Website: |
quadravest.com |
Get CNDCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,480 |
| Total Actual Volume |
5,905 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
19 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $8.11 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 61 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $8.11 |
| Close: | $8.11 |
| High: | $8.11 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $7.9 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 38 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $7.8 |
| Close: | $7.8 |
| High: | $7.8 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $8.12 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $8.2196 |
| Close: | $8.2196 |
| High: | $8.2196 |
| Volume: | 375 |
| Short Volume: | 300 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-04-15 |
| Open: | $7.7 |
| Close: | $7.6999 |
| High: | $7.7 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $7.74 |
| Close: | $7.91 |
| High: | $7.91 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $7.7638 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $7.91 |
| Close: | $7.91 |
| High: | $7.91 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $7.7 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $0 |
| Close: | $7.6016 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $7.6016 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $7.6016 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $7.74 |
| Close: | $7.7324 |
| High: | $7.74 |
| Volume: | 706 |
| Short Volume: | 706 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $7.62 |
| Close: | $7.62 |
| High: | $7.62 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $7.68 |
| Close: | $7.68 |
| High: | $7.68 |
| Volume: | 450 |
| Short Volume: | 200 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-02-08 |
| Open: | $7.6642 |
| Close: | $7.6642 |
| High: | $7.6642 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.