CNDGF Quote, Trading Chart, Condor Gold PLC

home / stock / cndgf / cndgf quote

Stock Information
Company Name: Condor Gold PLC
Stock Symbol: CNDGF
Market: OTC
Website: condorgold.com
Menu
CNDGF CNDGF Quote CNDGF Short CNDGF News CNDGF Articles CNDGF Message Board
Get CNDGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNDGF Quote
Last:$0.40964
Change Percent:100.0%
Open:$0
Previous Close:$0.40964
High:$0
Low:$0
Volume:25,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNDGF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0
Close:$0.40964
High:$0
Low:$0
Volume:25,000
Date:2024-07-09
Open:$0.431
Close:$0.40964
High:$0.431
Low:$0.40964
Volume:325
Date:2024-06-07
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:4,000
Date:2024-06-06
Open:$0.3562
Close:$0.3562
High:$0.3562
Low:$0.3562
Volume:4,000
Date:2024-06-05
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:10,144
Date:2024-05-20
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:14,000
Date:2024-05-14
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:12,500
Date:2024-05-07
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:52,000
Date:2024-05-06
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:12,000
Date:2024-05-03
Open:$0.48
Close:$0.478641
High:$0.48
Low:$0.478641
Volume:12,500
Date:2024-05-01
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:150
Date:2024-04-16
Open:$0.293
Close:$0.293
High:$0.293
Low:$0.293
Volume:1,000
Date:2024-04-08
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:10,500
Date:2024-04-04
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:4,650
Date:2024-04-01
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:1,200
Date:2024-03-18
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:15,000
Date:2024-03-14
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:3,000
Date:2024-03-06
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:4,500
Date:2024-03-04
Open:$0.2221
Close:$0.28
High:$0.28
Low:$0.2221
Volume:5,650
Date:2024-03-01
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:5,000