home / stock / cndt / cndt short

CNDT Short Information, Conduent Incorporated

Stock Information
Company Name: Conduent Incorporated
Stock Symbol: CNDT
Market: NYSE
Website: conduent.com
Menu
CNDT CNDT Quote CNDT Short CNDT News CNDT Articles CNDT Message Board
Get CNDT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 568,361
Total Actual Volume 27,693,574
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$4.85
Close:$4.985
High:$5.00
Volume:1,572,245
Short Volume:46,282
Short Percentage:2.94%
Stock Date:2020-02-11
Open:$4.75
Close:$4.775
High:$4.84
Volume:721,042
Short Volume:16,087
Short Percentage:2.23%
Stock Date:2020-02-10
Open:$4.74
Close:$4.72
High:$4.7635
Volume:830,789
Short Volume:20,396
Short Percentage:2.46%
Stock Date:2020-02-07
Open:$4.79
Close:$4.74
High:$4.81
Volume:1,211,164
Short Volume:26,543
Short Percentage:2.19%
Stock Date:2020-02-06
Open:$4.85
Close:$4.82
High:$4.905
Volume:1,310,976
Short Volume:15,333
Short Percentage:1.17%
Stock Date:2020-02-05
Open:$4.50
Close:$4.79
High:$4.82
Volume:1,223,252
Short Volume:29,470
Short Percentage:2.41%
Stock Date:2020-02-04
Open:$4.41
Close:$4.45
High:$4.51
Volume:1,632,433
Short Volume:37,177
Short Percentage:2.28%
Stock Date:2020-02-03
Open:$4.28
Close:$4.34
High:$4.36
Volume:1,527,616
Short Volume:29,772
Short Percentage:1.95%
Stock Date:2020-01-31
Open:$4.42
Close:$4.28
High:$4.46
Volume:1,267,207
Short Volume:52,256
Short Percentage:4.12%
Stock Date:2020-01-30
Open:$4.58
Close:$4.455
High:$4.60
Volume:1,156,998
Short Volume:24,140
Short Percentage:2.09%
Stock Date:2020-01-29
Open:$4.78
Close:$4.65
High:$4.81
Volume:1,411,171
Short Volume:12,343
Short Percentage:0.87%
Stock Date:2020-01-28
Open:$4.70
Close:$4.735
High:$4.785
Volume:1,392,873
Short Volume:13,746
Short Percentage:0.99%
Stock Date:2020-01-27
Open:$4.85
Close:$4.69
High:$4.88
Volume:2,173,301
Short Volume:67,846
Short Percentage:3.12%
Stock Date:2020-01-24
Open:$5.27
Close:$4.93
High:$5.30
Volume:2,034,925
Short Volume:47,612
Short Percentage:2.34%
Stock Date:2020-01-23
Open:$5.24
Close:$5.29
High:$5.39
Volume:1,792,697
Short Volume:39,431
Short Percentage:2.20%
Stock Date:2020-01-22
Open:$5.53
Close:$5.27
High:$5.53
Volume:1,593,795
Short Volume:11,945
Short Percentage:0.75%
Stock Date:2020-01-21
Open:$5.73
Close:$5.46
High:$5.74
Volume:1,630,023
Short Volume:35,605
Short Percentage:2.18%
Stock Date:2020-01-17
Open:$5.87
Close:$5.755
High:$5.87
Volume:1,272,511
Short Volume:9,812
Short Percentage:0.77%
Stock Date:2020-01-16
Open:$5.77
Close:$5.81
High:$5.885
Volume:876,400
Short Volume:16,082
Short Percentage:1.84%
Stock Date:2020-01-15
Open:$5.76
Close:$5.75
High:$5.865
Volume:1,062,156
Short Volume:16,483
Short Percentage:1.55%