home / stock / cnet / cnet short

CNET Short Information, ZW Data Action Technologies Inc.

Stock Information
Company Name: ZW Data Action Technologies Inc.
Stock Symbol: CNET
Market: NASDAQ
Website: zdat.com
Menu
CNET CNET Quote CNET Short CNET News CNET Articles CNET Message Board
Get CNET Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,696
Total Actual Volume 186,604
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.8
Close:$0.7999
High:$0.8
Volume:4,909
Short Volume:6
Short Percentage:0.12%
Stock Date:2024-07-18
Open:$0.774
Close:$0.8
High:$0.8
Volume:2,016
Short Volume:100
Short Percentage:4.96%
Stock Date:2024-07-17
Open:$0.798
Close:$0.79
High:$0.798
Volume:15,715
Short Volume:1,200
Short Percentage:7.64%
Stock Date:2024-07-16
Open:$0.751
Close:$0.76
High:$0.795
Volume:2,757
Short Volume:36
Short Percentage:1.31%
Stock Date:2024-07-12
Open:$0.75
Close:$0.8099
High:$0.82
Volume:18,778
Short Volume:3,721
Short Percentage:19.82%
Stock Date:2024-07-11
Open:$0.751
Close:$0.78
High:$0.78
Volume:5,284
Short Volume:506
Short Percentage:9.58%
Stock Date:2024-07-10
Open:$0.7401
Close:$0.7785
High:$0.7785
Volume:9,581
Short Volume:4,500
Short Percentage:46.97%
Stock Date:2024-07-09
Open:$0.7237
Close:$0.8
High:$0.8
Volume:1,920
Short Volume:40
Short Percentage:2.08%
Stock Date:2024-07-08
Open:$0.811
Close:$0.75
High:$0.811
Volume:7,616
Short Volume:642
Short Percentage:8.43%
Stock Date:2024-07-05
Open:$0.725
Close:$0.8005
High:$0.8295
Volume:10,807
Short Volume:131
Short Percentage:1.21%
Stock Date:2024-07-03
Open:$0.7216
Close:$0.725
High:$0.747451
Volume:3,733
Short Volume:7
Short Percentage:0.19%
Stock Date:2024-07-02
Open:$0.73
Close:$0.7699
High:$0.7699
Volume:4,192
Short Volume:190
Short Percentage:4.53%
Stock Date:2024-07-01
Open:$0.7495
Close:$0.77
High:$0.77
Volume:4,333
Short Volume:11
Short Percentage:0.25%
Stock Date:2024-06-28
Open:$0.7173
Close:$0.76
High:$0.76
Volume:3,520
Short Volume:508
Short Percentage:14.43%
Stock Date:2024-06-27
Open:$0.7185
Close:$0.7595
High:$0.776
Volume:4,777
Short Volume:79
Short Percentage:1.65%
Stock Date:2024-06-26
Open:$0.74
Close:$0.749999
High:$0.762
Volume:3,039
Short Volume:818
Short Percentage:26.92%
Stock Date:2024-06-25
Open:$0.7551
Close:$0.7364
High:$0.7551
Volume:56,546
Short Volume:8,597
Short Percentage:15.20%
Stock Date:2024-06-24
Open:$0.782001
Close:$0.888
High:$0.888
Volume:3,515
Short Volume:781
Short Percentage:22.22%
Stock Date:2024-06-21
Open:$0.7408
Close:$0.9076
High:$0.9077
Volume:18,374
Short Volume:2,350
Short Percentage:12.79%
Stock Date:2024-06-20
Open:$0.78
Close:$0.826
High:$0.826
Volume:5,192
Short Volume:473
Short Percentage:9.11%