CNF Short Information, CNFinance Holdings Limited American Depositary Shares each representing twenty
Stock Information
| Company Name: |
CNFinance Holdings Limited American Depositary Shares each representing twenty |
| Stock Symbol: |
CNF |
| Market: |
NYSE |
| Website: |
ir.cashchina.cn |
Get CNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,882 |
| Total Actual Volume |
353,266 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.26 |
| Close: | $1.2 |
| High: | $1.292 |
| Volume: | 36,406 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $1.46 |
| Close: | $1.5 |
| High: | $1.54 |
| Volume: | 12,932 |
| Short Volume: | 100 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-10 |
| Open: | $1.55 |
| Close: | $1.5 |
| High: | $1.6084 |
| Volume: | 25,775 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $1.54 |
| Close: | $1.58 |
| High: | $1.665 |
| Volume: | 21,051 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $1.58 |
| Close: | $1.61 |
| High: | $1.668 |
| Volume: | 9,836 |
| Short Volume: | 110 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-02 |
| Open: | $1.47 |
| Close: | $1.61 |
| High: | $1.68 |
| Volume: | 15,488 |
| Short Volume: | 12 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $1.67 |
| Close: | $1.73 |
| High: | $1.76 |
| Volume: | 12,538 |
| Short Volume: | 200 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-24 |
| Open: | $1.72 |
| Close: | $1.7 |
| High: | $1.83 |
| Volume: | 15,355 |
| Short Volume: | 100 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-21 |
| Open: | $1.7 |
| Close: | $1.74 |
| High: | $1.82 |
| Volume: | 20,376 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.91% |
| Stock Date: | 2024-06-20 |
| Open: | $1.66 |
| Close: | $1.73 |
| High: | $1.85 |
| Volume: | 51,105 |
| Short Volume: | 85 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $1.58 |
| Close: | $1.68 |
| High: | $1.725 |
| Volume: | 7,288 |
| Short Volume: | 28 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-17 |
| Open: | $1.65 |
| Close: | $1.6 |
| High: | $1.746 |
| Volume: | 10,143 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $1.62 |
| Close: | $1.665 |
| High: | $1.7 |
| Volume: | 12,683 |
| Short Volume: | 155 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-13 |
| Open: | $1.64 |
| Close: | $1.66 |
| High: | $1.74 |
| Volume: | 3,804 |
| Short Volume: | 5 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $1.63 |
| Close: | $1.67 |
| High: | $1.745 |
| Volume: | 13,344 |
| Short Volume: | 31 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-05 |
| Open: | $1.53 |
| Close: | $1.65 |
| High: | $1.75 |
| Volume: | 30,947 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-28 |
| Open: | $1.59 |
| Close: | $1.52 |
| High: | $1.59 |
| Volume: | 11,653 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $1.61 |
| Close: | $1.57 |
| High: | $1.68 |
| Volume: | 24,651 |
| Short Volume: | 833 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-04-09 |
| Open: | $1.98 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 2,697 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-25 |
| Open: | $2.02 |
| Close: | $2.07 |
| High: | $2.18 |
| Volume: | 15,194 |
| Short Volume: | 100 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.