CNFR Short Information, Conifer Holdings Inc.
Stock Information
| Company Name: |
Conifer Holdings Inc. |
| Stock Symbol: |
CNFR |
| Market: |
NASDAQ |
| Website: |
cnfrh.com |
Get CNFR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,349 |
| Total Actual Volume |
443,677 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.926735 |
| Close: | $0.8511 |
| High: | $0.9275 |
| Volume: | 2,638 |
| Short Volume: | 283 |
| Short Percentage: | 10.73% |
| Stock Date: | 2024-07-18 |
| Open: | $0.869 |
| Close: | $0.821 |
| High: | $0.9 |
| Volume: | 11,127 |
| Short Volume: | 1,561 |
| Short Percentage: | 14.03% |
| Stock Date: | 2024-07-17 |
| Open: | $0.83 |
| Close: | $0.869 |
| High: | $0.907749 |
| Volume: | 752 |
| Short Volume: | 118 |
| Short Percentage: | 15.69% |
| Stock Date: | 2024-07-16 |
| Open: | $0.9 |
| Close: | $0.83 |
| High: | $0.92 |
| Volume: | 5,087 |
| Short Volume: | 67 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-07-15 |
| Open: | $0.7642 |
| Close: | $0.92 |
| High: | $0.98 |
| Volume: | 13,484 |
| Short Volume: | 4,855 |
| Short Percentage: | 36.01% |
| Stock Date: | 2024-07-12 |
| Open: | $0.821935 |
| Close: | $0.88 |
| High: | $0.88 |
| Volume: | 14,160 |
| Short Volume: | 356 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-07-11 |
| Open: | $1.17 |
| Close: | $0.89 |
| High: | $1.26 |
| Volume: | 200,440 |
| Short Volume: | 25,344 |
| Short Percentage: | 12.64% |
| Stock Date: | 2024-07-10 |
| Open: | $1.03 |
| Close: | $1.075 |
| High: | $1.18 |
| Volume: | 120,374 |
| Short Volume: | 12,022 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-07-09 |
| Open: | $0.8976 |
| Close: | $0.8956 |
| High: | $1.05 |
| Volume: | 17,810 |
| Short Volume: | 5,111 |
| Short Percentage: | 28.70% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $0.93 |
| High: | $0 |
| Volume: | 204 |
| Short Volume: | 33 |
| Short Percentage: | 16.18% |
| Stock Date: | 2024-07-05 |
| Open: | $0.93 |
| Close: | $0.93 |
| High: | $0.93 |
| Volume: | 9,301 |
| Short Volume: | 81 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-03 |
| Open: | $0.8699 |
| Close: | $0.87 |
| High: | $0.87 |
| Volume: | 918 |
| Short Volume: | 200 |
| Short Percentage: | 21.79% |
| Stock Date: | 2024-07-02 |
| Open: | $0.99 |
| Close: | $0.8102 |
| High: | $0.9949 |
| Volume: | 2,101 |
| Short Volume: | 101 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-07-01 |
| Open: | $0.8986 |
| Close: | $0.9117 |
| High: | $1.03 |
| Volume: | 15,054 |
| Short Volume: | 2,910 |
| Short Percentage: | 19.33% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $0.77 |
| High: | $0 |
| Volume: | 156 |
| Short Volume: | 3 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-27 |
| Open: | $0.79 |
| Close: | $0.77 |
| High: | $0.87 |
| Volume: | 747 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $0.7801 |
| Close: | $0.798 |
| High: | $0.798 |
| Volume: | 530 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $0.825 |
| Close: | $0.7761 |
| High: | $0.825 |
| Volume: | 3,073 |
| Short Volume: | 641 |
| Short Percentage: | 20.86% |
| Stock Date: | 2024-06-24 |
| Open: | $0.84 |
| Close: | $0.8301 |
| High: | $0.9 |
| Volume: | 17,396 |
| Short Volume: | 3,035 |
| Short Percentage: | 17.45% |
| Stock Date: | 2024-06-21 |
| Open: | $0.9719 |
| Close: | $0.83 |
| High: | $0.975699 |
| Volume: | 8,325 |
| Short Volume: | 626 |
| Short Percentage: | 7.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.