CNFRL Quote, Trading Chart, Conifer Holdings Inc. Senior Unsecured Notes
Stock Information
| Company Name: |
Conifer Holdings Inc. Senior Unsecured Notes |
| Stock Symbol: |
CNFRL |
| Market: |
NASDAQ |
| Website: |
cnfrh.com |
Get CNFRL Alerts
News, Short Squeeze, Breakout and More Instantly...
CNFRL Quote
| Last: | $24.8272 |
| Change Percent: | 0.15% |
| Open: | $24.79 |
| Previous Close: | $24.8272 |
| High: | $24.8272 |
| Low: | $24.79 |
| Volume: | 596 |
| Last Trade Date Time: | 09/29/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CNFRL Chart
Last Twenty Trading Days
| Date: | 2023-09-29 |
| Open: | $24.79 |
| Close: | $24.8272 |
| High: | $24.8272 |
| Low: | $24.79 |
| Volume: | 596 |
| Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $24.85 |
| High: | $0 |
| Low: | $0 |
| Volume: | 102 |
| Date: | 2023-09-27 |
| Open: | $24.82 |
| Close: | $24.85 |
| High: | $24.85 |
| Low: | $24.82 |
| Volume: | 1,718 |
| Date: | 2023-09-26 |
| Open: | $24.7986 |
| Close: | $24.82 |
| High: | $24.82 |
| Low: | $24.78 |
| Volume: | 1,602 |
| Date: | 2023-09-25 |
| Open: | $24.78 |
| Close: | $24.78 |
| High: | $24.83 |
| Low: | $24.74 |
| Volume: | 5,681 |
| Date: | 2023-09-22 |
| Open: | $24.73 |
| Close: | $24.73 |
| High: | $24.73 |
| Low: | $24.73 |
| Volume: | 1,055 |
| Date: | 2023-09-21 |
| Open: | $24.7749 |
| Close: | $24.73 |
| High: | $24.7749 |
| Low: | $24.7 |
| Volume: | 25,519 |
| Date: | 2023-09-20 |
| Open: | $24.7584 |
| Close: | $24.77 |
| High: | $24.78 |
| Low: | $24.75 |
| Volume: | 3,058 |
| Date: | 2023-09-19 |
| Open: | $24.75 |
| Close: | $24.75 |
| High: | $24.75 |
| Low: | $24.75 |
| Volume: | 1,452 |
| Date: | 2023-09-18 |
| Open: | $24.8 |
| Close: | $24.625 |
| High: | $24.81 |
| Low: | $24.12 |
| Volume: | 4,950 |
| Date: | 2023-09-15 |
| Open: | $24.8 |
| Close: | $24.81 |
| High: | $24.81 |
| Low: | $24.8 |
| Volume: | 610 |
| Date: | 2023-09-14 |
| Open: | $24.87 |
| Close: | $24.7566 |
| High: | $24.87 |
| Low: | $24.7566 |
| Volume: | 500 |
| Date: | 2023-09-13 |
| Open: | $24.9 |
| Close: | $25 |
| High: | $25 |
| Low: | $24.9 |
| Volume: | 1,719 |
| Date: | 2023-09-12 |
| Open: | $24.85 |
| Close: | $24.8215 |
| High: | $24.85 |
| Low: | $24.8215 |
| Volume: | 637 |
| Date: | 2023-09-11 |
| Open: | $24.6 |
| Close: | $24.7975 |
| High: | $24.8 |
| Low: | $24.6 |
| Volume: | 3,011 |
| Date: | 2023-09-08 |
| Open: | $24.5699 |
| Close: | $24.6421 |
| High: | $24.6421 |
| Low: | $24.5662 |
| Volume: | 2,802 |
| Date: | 2023-09-07 |
| Open: | $0 |
| Close: | $24.4 |
| High: | $0 |
| Low: | $0 |
| Volume: | 68 |
| Date: | 2023-09-06 |
| Open: | $0 |
| Close: | $24.4 |
| High: | $0 |
| Low: | $0 |
| Volume: | 131 |
| Date: | 2023-09-05 |
| Open: | $24.46 |
| Close: | $24.4 |
| High: | $24.47 |
| Low: | $24.4 |
| Volume: | 1,831 |
| Date: | 2023-09-04 |
| Open: | $24 |
| Close: | $24.25 |
| High: | $24.305 |
| Low: | $24 |
| Volume: | 2,290 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.