CNFRL Short Information, Conifer Holdings Inc. Senior Unsecured Notes
Stock Information
| Company Name: |
Conifer Holdings Inc. Senior Unsecured Notes |
| Stock Symbol: |
CNFRL |
| Market: |
NASDAQ |
| Website: |
cnfrh.com |
Get CNFRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,979 |
| Total Actual Volume |
58,715 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-26 |
| Open: | $24.7986 |
| Close: | $24.82 |
| High: | $24.82 |
| Volume: | 1,602 |
| Short Volume: | 100 |
| Short Percentage: | 6.24% |
| Stock Date: | 2023-09-25 |
| Open: | $24.78 |
| Close: | $24.78 |
| High: | $24.83 |
| Volume: | 5,681 |
| Short Volume: | 100 |
| Short Percentage: | 1.76% |
| Stock Date: | 2023-09-21 |
| Open: | $24.7749 |
| Close: | $24.73 |
| High: | $24.7749 |
| Volume: | 25,519 |
| Short Volume: | 4,131 |
| Short Percentage: | 16.19% |
| Stock Date: | 2023-09-19 |
| Open: | $24.75 |
| Close: | $24.75 |
| High: | $24.75 |
| Volume: | 1,452 |
| Short Volume: | 1,100 |
| Short Percentage: | 75.76% |
| Stock Date: | 2023-09-18 |
| Open: | $24.8 |
| Close: | $24.625 |
| High: | $24.81 |
| Volume: | 4,950 |
| Short Volume: | 400 |
| Short Percentage: | 8.08% |
| Stock Date: | 2023-09-15 |
| Open: | $24.8 |
| Close: | $24.81 |
| High: | $24.81 |
| Volume: | 610 |
| Short Volume: | 400 |
| Short Percentage: | 65.57% |
| Stock Date: | 2023-09-13 |
| Open: | $24.9 |
| Close: | $25 |
| High: | $25 |
| Volume: | 1,719 |
| Short Volume: | 650 |
| Short Percentage: | 37.81% |
| Stock Date: | 2023-09-12 |
| Open: | $24.85 |
| Close: | $24.8215 |
| High: | $24.85 |
| Volume: | 637 |
| Short Volume: | 123 |
| Short Percentage: | 19.31% |
| Stock Date: | 2023-09-11 |
| Open: | $24.6 |
| Close: | $24.7975 |
| High: | $24.8 |
| Volume: | 3,011 |
| Short Volume: | 897 |
| Short Percentage: | 29.79% |
| Stock Date: | 2023-09-08 |
| Open: | $24.5699 |
| Close: | $24.6421 |
| High: | $24.6421 |
| Volume: | 2,802 |
| Short Volume: | 631 |
| Short Percentage: | 22.52% |
| Stock Date: | 2023-09-07 |
| Open: | $0 |
| Close: | $24.4 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 68 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $0 |
| Close: | $24.4 |
| High: | $0 |
| Volume: | 131 |
| Short Volume: | 38 |
| Short Percentage: | 29.01% |
| Stock Date: | 2023-08-31 |
| Open: | $24.25 |
| Close: | $24.325 |
| High: | $24.325 |
| Volume: | 672 |
| Short Volume: | 20 |
| Short Percentage: | 2.98% |
| Stock Date: | 2023-08-30 |
| Open: | $24.39 |
| Close: | $24.4 |
| High: | $24.46 |
| Volume: | 622 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-08-28 |
| Open: | $24.13 |
| Close: | $24.15 |
| High: | $24.15 |
| Volume: | 1,149 |
| Short Volume: | 800 |
| Short Percentage: | 69.63% |
| Stock Date: | 2023-08-25 |
| Open: | $24.1101 |
| Close: | $24.125 |
| High: | $24.125 |
| Volume: | 1,254 |
| Short Volume: | 44 |
| Short Percentage: | 3.51% |
| Stock Date: | 2023-08-24 |
| Open: | $24.0897 |
| Close: | $24.13 |
| High: | $24.15 |
| Volume: | 1,611 |
| Short Volume: | 111 |
| Short Percentage: | 6.89% |
| Stock Date: | 2023-08-23 |
| Open: | $23.85 |
| Close: | $24.125 |
| High: | $24.125 |
| Volume: | 836 |
| Short Volume: | 8 |
| Short Percentage: | 0.96% |
| Stock Date: | 2023-08-22 |
| Open: | $23.745 |
| Close: | $24.1 |
| High: | $24.1 |
| Volume: | 2,727 |
| Short Volume: | 499 |
| Short Percentage: | 18.30% |
| Stock Date: | 2023-08-21 |
| Open: | $24.2499 |
| Close: | $23.88 |
| High: | $24.2499 |
| Volume: | 1,662 |
| Short Volume: | 858 |
| Short Percentage: | 51.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.