CNGGF Short Information, Cann Group Ltd
Stock Information
| Company Name: |
Cann Group Ltd |
| Stock Symbol: |
CNGGF |
| Market: |
OTC |
Get CNGGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
168,589 |
| Total Actual Volume |
254,839 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.02046 |
| Close: | $0.016 |
| High: | $0.02046 |
| Volume: | 3,174 |
| Short Volume: | 1,587 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.05444 |
| Close: | $0.05 |
| High: | $0.05444 |
| Volume: | 29,353 |
| Short Volume: | 9,200 |
| Short Percentage: | 31.34% |
| Stock Date: | 2024-06-04 |
| Open: | $0.03 |
| Close: | $0.053 |
| High: | $0.053 |
| Volume: | 3,300 |
| Short Volume: | 300 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-08-08 |
| Open: | $0.081785 |
| Close: | $0.081785 |
| High: | $0.081785 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $0.097 |
| Close: | $0.097 |
| High: | $0.097 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-16 |
| Open: | $0.099 |
| Close: | $0.099 |
| High: | $0.099 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-14 |
| Open: | $0.1028 |
| Close: | $0.1028 |
| High: | $0.1028 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-18 |
| Open: | $0.1628 |
| Close: | $0.1628 |
| High: | $0.1628 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-14 |
| Open: | $0.1623 |
| Close: | $0.1623 |
| High: | $0.1623 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-17 |
| Open: | $0.1755 |
| Close: | $0.1755 |
| High: | $0.1755 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-07 |
| Open: | $0.197 |
| Close: | $0.197 |
| High: | $0.197 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-12 |
| Open: | $0.1995 |
| Close: | $0.1995 |
| High: | $0.1995 |
| Volume: | 25,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 19.92% |
| Stock Date: | 2022-09-07 |
| Open: | $0.1967 |
| Close: | $0.2071 |
| High: | $0.2071 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-29 |
| Open: | $0.1958 |
| Close: | $0.1958 |
| High: | $0.1958 |
| Volume: | 6,400 |
| Short Volume: | 5,000 |
| Short Percentage: | 78.12% |
| Stock Date: | 2022-05-17 |
| Open: | $0.225 |
| Close: | $0.2489 |
| High: | $0.2489 |
| Volume: | 25,200 |
| Short Volume: | 10,500 |
| Short Percentage: | 41.67% |
| Stock Date: | 2022-01-24 |
| Open: | $0.19665 |
| Close: | $0.1967 |
| High: | $0.1967 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-12 |
| Open: | $0.1996 |
| Close: | $0.2197 |
| High: | $0.2197 |
| Volume: | 17,750 |
| Short Volume: | 5,250 |
| Short Percentage: | 29.58% |
| Stock Date: | 2021-09-29 |
| Open: | $0.2128 |
| Close: | $0.2 |
| High: | $0.2128 |
| Volume: | 9,725 |
| Short Volume: | 4,100 |
| Short Percentage: | 42.16% |
| Stock Date: | 2021-09-22 |
| Open: | $0.20921 |
| Close: | $0.2092 |
| High: | $0.2092 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-21 |
| Open: | $0.2099 |
| Close: | $0.202 |
| High: | $0.2099 |
| Volume: | 8,137 |
| Short Volume: | 952 |
| Short Percentage: | 11.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.