CNGKY Quote, Trading Chart, CK Asset Holdings Ltd ADS Repstg Com Shs
Stock Information
| Company Name: |
CK Asset Holdings Ltd ADS Repstg Com Shs |
| Stock Symbol: |
CNGKY |
| Market: |
OTC |
Get CNGKY Alerts
News, Short Squeeze, Breakout and More Instantly...
CNGKY Quote
| Last: | $7.64 |
| Change Percent: | 0.46% |
| Open: | $7.64 |
| Previous Close: | $7.64 |
| High: | $7.64 |
| Low: | $7.64 |
| Volume: | 318 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CNGKY Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $7.64 |
| Close: | $7.64 |
| High: | $7.64 |
| Low: | $7.64 |
| Volume: | 318 |
| Date: | 2024-07-18 |
| Open: | $7.685 |
| Close: | $7.675 |
| High: | $7.685 |
| Low: | $7.675 |
| Volume: | 337 |
| Date: | 2024-07-17 |
| Open: | $7.725 |
| Close: | $7.7845 |
| High: | $7.7845 |
| Low: | $7.6515 |
| Volume: | 814 |
| Date: | 2024-07-16 |
| Open: | $7.697 |
| Close: | $7.697 |
| High: | $7.697 |
| Low: | $7.697 |
| Volume: | 196 |
| Date: | 2024-07-15 |
| Open: | $7.675 |
| Close: | $7.75 |
| High: | $7.75 |
| Low: | $7.675 |
| Volume: | 801 |
| Date: | 2024-07-12 |
| Open: | $8.045 |
| Close: | $8.3 |
| High: | $8.3 |
| Low: | $8.045 |
| Volume: | 31,348 |
| Date: | 2024-07-11 |
| Open: | $7.95 |
| Close: | $7.655 |
| High: | $7.95 |
| Low: | $7.655 |
| Volume: | 1,210 |
| Date: | 2024-07-10 |
| Open: | $7.545 |
| Close: | $7.89 |
| High: | $7.89 |
| Low: | $7.545 |
| Volume: | 1,654 |
| Date: | 2024-07-09 |
| Open: | $7.65 |
| Close: | $7.65 |
| High: | $7.65 |
| Low: | $7.65 |
| Volume: | 138 |
| Date: | 2024-07-08 |
| Open: | $7.65 |
| Close: | $7.65 |
| High: | $7.65 |
| Low: | $7.65 |
| Volume: | 490 |
| Date: | 2024-07-05 |
| Open: | $7.418 |
| Close: | $7.562 |
| High: | $7.562 |
| Low: | $7.418 |
| Volume: | 1,121 |
| Date: | 2024-07-04 |
| Open: | $7.54 |
| Close: | $7.8399 |
| High: | $7.8399 |
| Low: | $7.54 |
| Volume: | 2,622 |
| Date: | 2024-07-03 |
| Open: | $7.54 |
| Close: | $7.8399 |
| High: | $7.8399 |
| Low: | $7.54 |
| Volume: | 2,622 |
| Date: | 2024-07-02 |
| Open: | $7.3975 |
| Close: | $7.465 |
| High: | $7.465 |
| Low: | $7.3975 |
| Volume: | 691 |
| Date: | 2024-07-01 |
| Open: | $7.42 |
| Close: | $7.544 |
| High: | $7.583 |
| Low: | $7.42 |
| Volume: | 881 |
| Date: | 2024-06-28 |
| Open: | $7.62 |
| Close: | $7.62 |
| High: | $7.75 |
| Low: | $7.56 |
| Volume: | 131,068 |
| Date: | 2024-06-27 |
| Open: | $7.4495 |
| Close: | $7.18 |
| High: | $7.4495 |
| Low: | $7.18 |
| Volume: | 3,587 |
| Date: | 2024-06-26 |
| Open: | $7.72 |
| Close: | $7.82 |
| High: | $7.82 |
| Low: | $7.52 |
| Volume: | 722 |
| Date: | 2024-06-25 |
| Open: | $7.595 |
| Close: | $7.35 |
| High: | $7.595 |
| Low: | $7.35 |
| Volume: | 2,109 |
| Date: | 2024-06-24 |
| Open: | $7.485 |
| Close: | $7.485 |
| High: | $7.485 |
| Low: | $7.485 |
| Volume: | 246 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.