CNGKY Short Information, CK Asset Holdings Ltd ADS Repstg Com Shs
Stock Information
| Company Name: |
CK Asset Holdings Ltd ADS Repstg Com Shs |
| Stock Symbol: |
CNGKY |
| Market: |
OTC |
Get CNGKY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
173,076 |
| Total Actual Volume |
184,055 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $7.675 |
| Close: | $7.75 |
| High: | $7.75 |
| Volume: | 801 |
| Short Volume: | 87 |
| Short Percentage: | 10.86% |
| Stock Date: | 2024-07-12 |
| Open: | $8.045 |
| Close: | $8.3 |
| High: | $8.3 |
| Volume: | 31,348 |
| Short Volume: | 31,303 |
| Short Percentage: | 99.86% |
| Stock Date: | 2024-07-11 |
| Open: | $7.95 |
| Close: | $7.655 |
| High: | $7.95 |
| Volume: | 1,210 |
| Short Volume: | 413 |
| Short Percentage: | 34.13% |
| Stock Date: | 2024-07-10 |
| Open: | $7.545 |
| Close: | $7.89 |
| High: | $7.89 |
| Volume: | 1,654 |
| Short Volume: | 813 |
| Short Percentage: | 49.15% |
| Stock Date: | 2024-07-08 |
| Open: | $7.65 |
| Close: | $7.65 |
| High: | $7.65 |
| Volume: | 490 |
| Short Volume: | 251 |
| Short Percentage: | 51.22% |
| Stock Date: | 2024-07-05 |
| Open: | $7.418 |
| Close: | $7.562 |
| High: | $7.562 |
| Volume: | 1,121 |
| Short Volume: | 42 |
| Short Percentage: | 3.75% |
| Stock Date: | 2024-07-03 |
| Open: | $7.54 |
| Close: | $7.8399 |
| High: | $7.8399 |
| Volume: | 2,622 |
| Short Volume: | 2,598 |
| Short Percentage: | 99.08% |
| Stock Date: | 2024-07-02 |
| Open: | $7.3975 |
| Close: | $7.465 |
| High: | $7.465 |
| Volume: | 691 |
| Short Volume: | 353 |
| Short Percentage: | 51.09% |
| Stock Date: | 2024-07-01 |
| Open: | $7.42 |
| Close: | $7.544 |
| High: | $7.583 |
| Volume: | 881 |
| Short Volume: | 377 |
| Short Percentage: | 42.79% |
| Stock Date: | 2024-06-28 |
| Open: | $7.62 |
| Close: | $7.62 |
| High: | $7.75 |
| Volume: | 131,068 |
| Short Volume: | 130,751 |
| Short Percentage: | 99.76% |
| Stock Date: | 2024-06-27 |
| Open: | $7.4495 |
| Close: | $7.18 |
| High: | $7.4495 |
| Volume: | 3,587 |
| Short Volume: | 2,335 |
| Short Percentage: | 65.10% |
| Stock Date: | 2024-06-26 |
| Open: | $7.72 |
| Close: | $7.82 |
| High: | $7.82 |
| Volume: | 722 |
| Short Volume: | 494 |
| Short Percentage: | 68.42% |
| Stock Date: | 2024-06-24 |
| Open: | $7.485 |
| Close: | $7.485 |
| High: | $7.485 |
| Volume: | 246 |
| Short Volume: | 159 |
| Short Percentage: | 64.63% |
| Stock Date: | 2024-06-21 |
| Open: | $7.8375 |
| Close: | $7.615 |
| High: | $7.8375 |
| Volume: | 1,343 |
| Short Volume: | 670 |
| Short Percentage: | 49.89% |
| Stock Date: | 2024-06-20 |
| Open: | $7.78 |
| Close: | $7.705 |
| High: | $7.78 |
| Volume: | 1,306 |
| Short Volume: | 165 |
| Short Percentage: | 12.63% |
| Stock Date: | 2024-06-18 |
| Open: | $7.6 |
| Close: | $7.17 |
| High: | $8.1 |
| Volume: | 2,173 |
| Short Volume: | 616 |
| Short Percentage: | 28.35% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $7.61 |
| High: | $0 |
| Volume: | 86 |
| Short Volume: | 86 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $7.7684 |
| Close: | $7.61 |
| High: | $7.7684 |
| Volume: | 1,048 |
| Short Volume: | 908 |
| Short Percentage: | 86.64% |
| Stock Date: | 2024-06-12 |
| Open: | $7.69 |
| Close: | $7.69 |
| High: | $7.69 |
| Volume: | 458 |
| Short Volume: | 155 |
| Short Percentage: | 33.84% |
| Stock Date: | 2024-06-11 |
| Open: | $7.655 |
| Close: | $7.68 |
| High: | $7.9 |
| Volume: | 1,200 |
| Short Volume: | 500 |
| Short Percentage: | 41.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.