CNH Quote, Trading Chart, CNH Industrial N.V.

home / stock / cnh / cnh quote

Stock Information
Company Name: CNH Industrial N.V.
Stock Symbol: CNH
Market: NYSE
Website: cnhindustrial.com
Menu
CNH CNH Quote CNH Short CNH News CNH Articles CNH Message Board
Get CNH Alerts

News, Short Squeeze, Breakout and More Instantly...
CNH Quote
Last:$10.7
Change Percent:-0.97%
Open:$10.8
Previous Close:$10.805
High:$10.87
Low:$10.445
Volume:9,462,821
Last Trade Date Time:03/13/2026 12:51:58 pm
Quotes are delayed by 15 to 20 minutes.
CNH Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$10.8
Close:$10.805
High:$10.87
Low:$10.445
Volume:9,462,821
Date:2026-03-12
Open:$10.85
Close:$11.025
High:$10.9
Low:$10.62
Volume:7,252,527
Date:2026-03-11
Open:$10.96
Close:$11.215
High:$11.04
Low:$10.84
Volume:4,732,600
Date:2026-03-10
Open:$11.2
Close:$10.985
High:$11.3
Low:$11.055
Volume:4,102,165
Date:2026-03-09
Open:$11.01
Close:$11.05
High:$11.02
Low:$10.7
Volume:5,812,668
Date:2026-03-06
Open:$11.23
Close:$11.275
High:$11.23
Low:$10.9401
Volume:5,090,782
Date:2026-03-05
Open:$11.72
Close:$11.895
High:$11.765
Low:$11.27
Volume:4,613,200
Date:2026-03-04
Open:$12.02
Close:$12.025
High:$12.105
Low:$11.835
Volume:3,712,906
Date:2026-03-03
Open:$12.02
Close:$12.275
High:$12.05
Low:$11.68
Volume:5,276,318
Date:2026-03-02
Open:$12.115
Close:$12.175
High:$12.285
Low:$11.975
Volume:5,322,303
Date:2026-02-27
Open:$12
Close:$11.945
High:$12.1863
Low:$11.93
Volume:3,897,826
Date:2026-02-26
Open:$12.37
Close:$12.3387
High:$12.37
Low:$11.895
Volume:6,763,246
Date:2026-02-25
Open:$12.82
Close:$12.75
High:$12.865
Low:$12.33
Volume:6,610,788
Date:2026-02-24
Open:$12.72
Close:$12.84
High:$12.9
Low:$12.675
Volume:4,539,531
Date:2026-02-23
Open:$12.95
Close:$12.925
High:$13.18
Low:$12.7289
Volume:4,488,698
Date:2026-02-20
Open:$12.94
Close:$13
High:$13.05
Low:$12.7
Volume:8,624,534
Date:2026-02-19
Open:$12.77
Close:$12.72
High:$13.15
Low:$12.72
Volume:9,403,600
Date:2026-02-18
Open:$12.935
Close:$13.135
High:$12.935
Low:$12.44
Volume:11,171,699
Date:2026-02-17
Open:$11.99
Close:$11.99
High:$13.25
Low:$11.99
Volume:15,347,895
Date:2026-02-13
Open:$12.59
Close:$12.61
High:$12.865
Low:$12.385
Volume:7,614,886