CNH Quote, Trading Chart, CNH Industrial N.V.

home / stock / cnh / cnh quote

Stock Information
Company Name: CNH Industrial N.V.
Stock Symbol: CNH
Market: NYSE
Website: cnhindustrial.com
Menu
Get CNH Alerts

News, Short Squeeze, Breakout and More Instantly...
CNH Quote
Last:$10.675
Change Percent:-7.46%
Open:$11.43
Previous Close:$11.535
High:$11.455
Low:$10.59
Volume:8,121,458
Last Trade Date Time:04/15/2026 11:21:21 am
Quotes are delayed by 15 to 20 minutes.
CNH Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$11.43
Close:$11.535
High:$11.455
Low:$10.59
Volume:8,121,458
Date:2026-04-13
Open:$11.53
Close:$11.685
High:$11.58
Low:$11.34
Volume:5,286,729
Date:2026-04-10
Open:$11.7
Close:$11.705
High:$11.795
Low:$11.6
Volume:2,367,361
Date:2026-04-09
Open:$11.35
Close:$11.515
High:$11.76
Low:$11.345
Volume:12,537,844
Date:2026-04-08
Open:$11.15
Close:$10.6803
High:$11.55
Low:$11.15
Volume:12,214,014
Date:2026-04-07
Open:$10.69
Close:$10.685
High:$10.76
Low:$10.52
Volume:9,628,011
Date:2026-04-06
Open:$10.58
Close:$10.58
High:$10.69
Low:$10.435
Volume:8,049,800
Date:2026-04-02
Open:$10.65
Close:$11.075
High:$10.96
Low:$10.485
Volume:6,188,263
Date:2026-04-01
Open:$11.05
Close:$10.815
High:$11.12
Low:$10.93
Volume:7,844,579
Date:2026-03-31
Open:$10.61
Close:$10.465
High:$10.965
Low:$10.51
Volume:11,838,257
Date:2026-03-30
Open:$10.84
Close:$10.8292
High:$10.855
Low:$10.44
Volume:8,752,039
Date:2026-03-27
Open:$10.88
Close:$11.005
High:$10.986
Low:$10.735
Volume:11,776,619
Date:2026-03-26
Open:$11.08
Close:$10.995
High:$11.15
Low:$10.895
Volume:9,674,977
Date:2026-03-25
Open:$10.86
Close:$10.715
High:$11.05
Low:$10.735
Volume:13,508,294
Date:2026-03-24
Open:$10.12
Close:$10.305
High:$10.805
Low:$9.93
Volume:17,601,753
Date:2026-03-23
Open:$10.3
Close:$10.045
High:$10.415
Low:$10.1
Volume:10,592,197
Date:2026-03-20
Open:$10.1
Close:$9.975
High:$10.19
Low:$9.99
Volume:4,884,757
Date:2026-03-19
Open:$10
Close:$10.41
High:$10.0289
Low:$9.81
Volume:5,038,966
Date:2026-03-18
Open:$10.59
Close:$10.595
High:$10.6768
Low:$10.38
Volume:3,791,498
Date:2026-03-17
Open:$10.67
Close:$10.555
High:$10.69
Low:$10.365
Volume:3,307,119