home / stock / cnhhy / cnhhy short

CNHHY Short Information, Cairn Homes Plc ADR

Stock Information
Company Name: Cairn Homes Plc ADR
Stock Symbol: CNHHY
Market: OTC
Website: cairnhomes.com
Menu
CNHHY CNHHY Quote CNHHY Short CNHHY News CNHHY Articles CNHHY Message Board
Get CNHHY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,096
Total Actual Volume 21,210
Short Trends
Cover Days 1
Short Days 9
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-10
Open:$20.63
Close:$20.63
High:$20.63
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-30
Open:$19.66
Close:$17.16
High:$19.66
Volume:1,712
Short Volume:1
Short Percentage:0.06%
Stock Date:2024-04-24
Open:$18.935
Close:$18.2
High:$18.94
Volume:1,324
Short Volume:1,121
Short Percentage:84.67%
Stock Date:2024-04-22
Open:$17.6
Close:$18
High:$18
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-04-11
Open:$17.435
Close:$17.435
High:$17.435
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-11-10
Open:$13.62
Close:$13.62
High:$13.62
Volume:5,874
Short Volume:5,874
Short Percentage:100.00%
Stock Date:2023-08-18
Open:$13.95
Close:$13.95
High:$13.95
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-07-28
Open:$14.5
Close:$14.5
High:$14.5
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-04-04
Open:$11.5
Close:$11.3035
High:$11.5
Volume:700
Short Volume:500
Short Percentage:71.43%
Stock Date:2023-03-22
Open:$0.1177
Close:$0.1177
High:$0.1177
Volume:10,100
Short Volume:10,100
Short Percentage:100.00%