home / stock / cnhi / cnhi short

CNHI Short Information, CNH Industrial N.V.

Stock Information
Company Name: CNH Industrial N.V.
Stock Symbol: CNHI
Market: NYSE
Menu
CNHI CNHI Quote CNHI Short CNHI News CNHI Articles CNHI Message Board
Get CNHI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 899,909
Total Actual Volume 229,206,205
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$11.61
Close:$11.45
High:$11.675
Volume:6,638,056
Short Volume:18,158
Short Percentage:0.27%
Stock Date:2024-05-16
Open:$11.54
Close:$11.52
High:$11.66
Volume:14,259,356
Short Volume:70,363
Short Percentage:0.49%
Stock Date:2024-05-15
Open:$11.79
Close:$11.84
High:$11.87
Volume:6,640,107
Short Volume:84,081
Short Percentage:1.27%
Stock Date:2024-05-14
Open:$11.63
Close:$11.77
High:$11.91
Volume:7,490,325
Short Volume:8,238
Short Percentage:0.11%
Stock Date:2024-05-13
Open:$11.6
Close:$11.46
High:$11.695
Volume:7,656,611
Short Volume:28,447
Short Percentage:0.37%
Stock Date:2024-05-10
Open:$11.54
Close:$11.52
High:$11.625
Volume:7,526,727
Short Volume:60,826
Short Percentage:0.81%
Stock Date:2024-05-09
Open:$11.67
Close:$11.81
High:$11.82
Volume:5,599,850
Short Volume:50,206
Short Percentage:0.90%
Stock Date:2024-05-08
Open:$11.88
Close:$11.65
High:$11.935
Volume:9,258,002
Short Volume:24,136
Short Percentage:0.26%
Stock Date:2024-05-07
Open:$11.58
Close:$11.9
High:$11.91
Volume:7,280,872
Short Volume:13,920
Short Percentage:0.19%
Stock Date:2024-05-06
Open:$11.56
Close:$11.58
High:$11.72
Volume:7,401,335
Short Volume:28,311
Short Percentage:0.38%
Stock Date:2024-05-03
Open:$11.63
Close:$11.48
High:$11.75
Volume:9,092,978
Short Volume:25,377
Short Percentage:0.28%
Stock Date:2024-05-02
Open:$11.66
Close:$11.68
High:$11.705
Volume:17,952,719
Short Volume:72,913
Short Percentage:0.41%
Stock Date:2024-05-01
Open:$11.38
Close:$11.33
High:$11.48
Volume:10,981,618
Short Volume:67,107
Short Percentage:0.61%
Stock Date:2024-04-30
Open:$11.58
Close:$11.4
High:$11.62
Volume:9,820,169
Short Volume:33,785
Short Percentage:0.34%
Stock Date:2024-04-29
Open:$11.38
Close:$11.73
High:$11.77
Volume:10,323,991
Short Volume:17,353
Short Percentage:0.17%
Stock Date:2024-04-26
Open:$11.32
Close:$11.41
High:$11.43
Volume:15,123,869
Short Volume:29,945
Short Percentage:0.20%
Stock Date:2024-04-25
Open:$11.24
Close:$11.38
High:$11.4
Volume:19,014,941
Short Volume:28,490
Short Percentage:0.15%
Stock Date:2024-04-24
Open:$11.49
Close:$11.4
High:$11.51
Volume:15,236,241
Short Volume:44,236
Short Percentage:0.29%
Stock Date:2024-04-23
Open:$11.62
Close:$11.58
High:$11.695
Volume:16,340,851
Short Volume:21,692
Short Percentage:0.13%
Stock Date:2024-04-22
Open:$11.3
Close:$11.5
High:$11.86
Volume:25,567,587
Short Volume:172,325
Short Percentage:0.67%