CNHX Quote, Trading Chart, CSOP MSCI China A International Hedged
Stock Information
| Company Name: |
CSOP MSCI China A International Hedged |
| Stock Symbol: |
CNHX |
| Market: |
NYSE |
Get CNHX Alerts
News, Short Squeeze, Breakout and More Instantly...
CNHX Quote
| Last: | $28.3015 |
| Change Percent: | 0.00% |
| Open: | $N/A |
| Previous Close: | $28.3015 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 12/05/2019 04:14:28 pm |
| Quotes are delayed by 15 to 20 minutes. |
CNHX Chart
Last Twenty Trading Days
| Date: | 2019-12-05 |
| Open: | $N/A |
| Close: | $28.3015 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-12-04 |
| Open: | $28.3015 |
| Close: | $28.3015 |
| High: | $28.3015 |
| Low: | $28.3015 |
| Volume: | 0 |
| Date: | 2019-12-03 |
| Open: | $28.0546 |
| Close: | $28.0546 |
| High: | $28.0546 |
| Low: | $28.0546 |
| Volume: | 0 |
| Date: | 2019-12-02 |
| Open: | $28.026 |
| Close: | $28.026 |
| High: | $28.026 |
| Low: | $28.026 |
| Volume: | 0 |
| Date: | 2019-11-29 |
| Open: | $28.0823 |
| Close: | $28.0823 |
| High: | $28.0823 |
| Low: | $28.0823 |
| Volume: | 40 |
| Date: | 2019-11-28 |
| Open: | $28.535 |
| Close: | $28.535 |
| High: | $28.535 |
| Low: | $28.535 |
| Volume: | 0 |
| Date: | 2019-11-27 |
| Open: | $28.535 |
| Close: | $28.535 |
| High: | $28.535 |
| Low: | $28.535 |
| Volume: | 0 |
| Date: | 2019-11-26 |
| Open: | $28.4649 |
| Close: | $28.4649 |
| High: | $28.4649 |
| Low: | $28.4649 |
| Volume: | 0 |
| Date: | 2019-11-25 |
| Open: | $28.5021 |
| Close: | $28.5021 |
| High: | $28.5021 |
| Low: | $28.5021 |
| Volume: | 0 |
| Date: | 2019-11-22 |
| Open: | $28.2764 |
| Close: | $28.2764 |
| High: | $28.2764 |
| Low: | $28.2764 |
| Volume: | 0 |
| Date: | 2019-11-21 |
| Open: | $28.56 |
| Close: | $28.5746 |
| High: | $28.5746 |
| Low: | $28.56 |
| Volume: | 100 |
| Date: | 2019-11-20 |
| Open: | $28.651 |
| Close: | $28.5746 |
| High: | $28.651 |
| Low: | $28.5746 |
| Volume: | 100 |
| Date: | 2019-11-19 |
| Open: | $28.8142 |
| Close: | $28.8142 |
| High: | $28.8142 |
| Low: | $28.8142 |
| Volume: | 0 |
| Date: | 2019-11-18 |
| Open: | $28.6411 |
| Close: | $28.6411 |
| High: | $28.6411 |
| Low: | $28.6411 |
| Volume: | 0 |
| Date: | 2019-11-15 |
| Open: | $28.5154 |
| Close: | $28.5296 |
| High: | $28.5296 |
| Low: | $28.5154 |
| Volume: | 200 |
| Date: | 2019-11-14 |
| Open: | $28.725 |
| Close: | $28.725 |
| High: | $28.725 |
| Low: | $28.725 |
| Volume: | 0 |
| Date: | 2019-11-13 |
| Open: | $28.634 |
| Close: | $28.634 |
| High: | $28.634 |
| Low: | $28.634 |
| Volume: | 0 |
| Date: | 2019-11-12 |
| Open: | $28.5972 |
| Close: | $28.5972 |
| High: | $28.5972 |
| Low: | $28.5972 |
| Volume: | 1 |
| Date: | 2019-11-11 |
| Open: | $28.8535 |
| Close: | $28.8535 |
| High: | $28.8535 |
| Low: | $28.8535 |
| Volume: | 25 |
| Date: | 2019-11-08 |
| Open: | $29.12 |
| Close: | $29.172 |
| High: | $29.172 |
| Low: | $29.12 |
| Volume: | 500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.