CNIKF Quote, Trading Chart, Canada Nickel Company Inc

home / stock / cnikf / cnikf quote

Stock Information
Company Name: Canada Nickel Company Inc
Stock Symbol: CNIKF
Market: OTC
Website: canadanickel.com
Menu
CNIKF CNIKF Quote CNIKF Short CNIKF News CNIKF Articles CNIKF Message Board
Get CNIKF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNIKF Quote
Last:$1.27
Change Percent:-4.11%
Open:$1.3
Previous Close:$1.3245
High:$1.3
Low:$1.27
Volume:62,247
Last Trade Date Time:03/13/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
CNIKF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.3
Close:$1.3245
High:$1.3
Low:$1.27
Volume:62,247
Date:2026-03-12
Open:$1.36
Close:$1.316
High:$1.36
Low:$1.3146
Volume:45,401
Date:2026-03-11
Open:$1.38
Close:$1.37
High:$1.3895
Low:$1.311
Volume:43,957
Date:2026-03-10
Open:$1.32
Close:$1.24
High:$1.37
Low:$1.32
Volume:18,689
Date:2026-03-09
Open:$1.29
Close:$1.29
High:$1.33
Low:$1.24
Volume:19,055
Date:2026-03-06
Open:$1.28
Close:$1.28
High:$1.3055
Low:$1.25
Volume:77,988
Date:2026-03-05
Open:$1.41
Close:$1.389
High:$1.41
Low:$1.28
Volume:114,990
Date:2026-03-04
Open:$1.41
Close:$1.3845
High:$1.41
Low:$1.38
Volume:40,436
Date:2026-03-03
Open:$1.45
Close:$1.44
High:$1.45
Low:$1.35
Volume:46,904
Date:2026-03-02
Open:$1.49
Close:$1.49
High:$1.49
Low:$1.435
Volume:53,139
Date:2026-02-27
Open:$1.52
Close:$1.471
High:$1.52
Low:$1.4745
Volume:124,517
Date:2026-02-26
Open:$1.5
Close:$1.5145
High:$1.5
Low:$1.469
Volume:24,538
Date:2026-02-25
Open:$1.56
Close:$1.421
High:$1.56
Low:$1.512
Volume:51,758
Date:2026-02-24
Open:$1.42
Close:$1.42
High:$1.43
Low:$1.42
Volume:6,359
Date:2026-02-23
Open:$1.37
Close:$1.371
High:$1.46
Low:$1.37
Volume:70,184
Date:2026-02-20
Open:$1.41
Close:$1.419
High:$1.419
Low:$1.371
Volume:36,240
Date:2026-02-19
Open:$1.359
Close:$1.38
High:$1.43
Low:$1.3584
Volume:28,306
Date:2026-02-18
Open:$1.32
Close:$1.372
High:$1.3865
Low:$1.32
Volume:50,219
Date:2026-02-17
Open:$1.45
Close:$1.43
High:$1.45
Low:$1.35
Volume:146,910
Date:2026-02-16
Open:$1.54
Close:$1.458
High:$1.54
Low:$1.38
Volume:97,204