CNIKF Quote, Trading Chart, Canada Nickel Co

home / stock / cnikf / cnikf quote

Stock Information
Company Name: Canada Nickel Co
Stock Symbol: CNIKF
Market: OTC
Menu
CNIKF CNIKF Quote CNIKF Short CNIKF News CNIKF Articles CNIKF Message Board
Get CNIKF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNIKF Quote
Last:$0.900664
Change Percent:0.0%
Open:$0.921
Previous Close:$0.900664
High:$0.921
Low:$0.892
Volume:31,375
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNIKF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.921
Close:$0.900664
High:$0.921
Low:$0.892
Volume:31,375
Date:2024-06-27
Open:$0.92103
Close:$0.92103
High:$0.92103
Low:$0.92103
Volume:17,278
Date:2024-06-26
Open:$0.906
Close:$0.95
High:$0.95
Low:$0.906
Volume:43,400
Date:2024-06-25
Open:$0.91045
Close:$0.89
High:$0.9299
Low:$0.89
Volume:13,923
Date:2024-06-24
Open:$0.89745
Close:$0.88
High:$0.906
Low:$0.88
Volume:30,019
Date:2024-06-21
Open:$0.89
Close:$0.875666
High:$0.89
Low:$0.875666
Volume:22,013
Date:2024-06-20
Open:$0.8729
Close:$0.8867
High:$0.89
Low:$0.8643
Volume:30,830
Date:2024-06-19
Open:$0.8732
Close:$0.87715
High:$0.8791
Low:$0.87
Volume:6,350
Date:2024-06-18
Open:$0.8732
Close:$0.87715
High:$0.87905
Low:$0.87
Volume:6,350
Date:2024-06-17
Open:$0.9498
Close:$0.88364
High:$0.9498
Low:$0.87398
Volume:19,717
Date:2024-06-14
Open:$0.9192
Close:$0.91
High:$0.9242
Low:$0.893
Volume:10,472
Date:2024-06-13
Open:$0.881
Close:$0.92
High:$0.95
Low:$0.881
Volume:33,115
Date:2024-06-12
Open:$0.92
Close:$0.935
High:$0.9541
Low:$0.92
Volume:33,918
Date:2024-06-11
Open:$0.9557
Close:$0.9315
High:$0.9557
Low:$0.92182
Volume:20,925
Date:2024-06-10
Open:$0.9623
Close:$0.9694
High:$0.9694
Low:$0.96
Volume:11,196
Date:2024-06-07
Open:$0.965
Close:$0.957
High:$0.982
Low:$0.957
Volume:14,701
Date:2024-06-06
Open:$0.9802
Close:$0.98
High:$0.9964
Low:$0.9771
Volume:37,494
Date:2024-06-05
Open:$1.01
Close:$0.9701
High:$1.01
Low:$0.9701
Volume:18,512
Date:2024-06-04
Open:$1.02
Close:$0.9889
High:$1.02
Low:$0.9889
Volume:34,075
Date:2024-06-03
Open:$1.03
Close:$1.02
High:$1.03
Low:$1.02
Volume:8,600