CNIKF Short Information, Canada Nickel Co
Stock Information
| Company Name: |
Canada Nickel Co |
| Stock Symbol: |
CNIKF |
| Market: |
OTC |
| Website: |
canadanickel.com |
Get CNIKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,591 |
| Total Actual Volume |
544,611 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.8247 |
| Close: | $0.7918 |
| High: | $0.83552 |
| Volume: | 106,001 |
| Short Volume: | 8,220 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-07-17 |
| Open: | $0.812 |
| Close: | $0.8297 |
| High: | $0.8493 |
| Volume: | 18,008 |
| Short Volume: | 5,845 |
| Short Percentage: | 32.46% |
| Stock Date: | 2024-07-15 |
| Open: | $0.83 |
| Close: | $0.84645 |
| High: | $0.84645 |
| Volume: | 17,823 |
| Short Volume: | 6,530 |
| Short Percentage: | 36.64% |
| Stock Date: | 2024-07-12 |
| Open: | $0.854 |
| Close: | $0.8541 |
| High: | $0.8554 |
| Volume: | 8,173 |
| Short Volume: | 51 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-11 |
| Open: | $0.87 |
| Close: | $0.8588 |
| High: | $0.88 |
| Volume: | 34,250 |
| Short Volume: | 10,000 |
| Short Percentage: | 29.20% |
| Stock Date: | 2024-07-09 |
| Open: | $0.87554 |
| Close: | $0.87266 |
| High: | $0.88 |
| Volume: | 20,609 |
| Short Volume: | 3,109 |
| Short Percentage: | 15.09% |
| Stock Date: | 2024-07-08 |
| Open: | $0.883 |
| Close: | $0.8796 |
| High: | $0.89 |
| Volume: | 48,715 |
| Short Volume: | 5,840 |
| Short Percentage: | 11.99% |
| Stock Date: | 2024-07-05 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9031 |
| Volume: | 38,725 |
| Short Volume: | 100 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-03 |
| Open: | $0.9007 |
| Close: | $0.89474 |
| High: | $0.9147 |
| Volume: | 6,195 |
| Short Volume: | 600 |
| Short Percentage: | 9.69% |
| Stock Date: | 2024-07-02 |
| Open: | $0.89 |
| Close: | $0.9035 |
| High: | $0.9035 |
| Volume: | 20,735 |
| Short Volume: | 5,005 |
| Short Percentage: | 24.14% |
| Stock Date: | 2024-06-28 |
| Open: | $0.921 |
| Close: | $0.900664 |
| High: | $0.921 |
| Volume: | 31,375 |
| Short Volume: | 8,200 |
| Short Percentage: | 26.14% |
| Stock Date: | 2024-06-27 |
| Open: | $0.92103 |
| Close: | $0.92103 |
| High: | $0.92103 |
| Volume: | 17,278 |
| Short Volume: | 1,148 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-06-26 |
| Open: | $0.906 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 43,400 |
| Short Volume: | 8,800 |
| Short Percentage: | 20.28% |
| Stock Date: | 2024-06-25 |
| Open: | $0.91045 |
| Close: | $0.89 |
| High: | $0.9299 |
| Volume: | 13,923 |
| Short Volume: | 6,323 |
| Short Percentage: | 45.41% |
| Stock Date: | 2024-06-24 |
| Open: | $0.89745 |
| Close: | $0.88 |
| High: | $0.906 |
| Volume: | 30,019 |
| Short Volume: | 7,663 |
| Short Percentage: | 25.53% |
| Stock Date: | 2024-06-21 |
| Open: | $0.89 |
| Close: | $0.875666 |
| High: | $0.89 |
| Volume: | 22,013 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.54% |
| Stock Date: | 2024-06-20 |
| Open: | $0.8729 |
| Close: | $0.8867 |
| High: | $0.89 |
| Volume: | 30,830 |
| Short Volume: | 8,520 |
| Short Percentage: | 27.64% |
| Stock Date: | 2024-06-18 |
| Open: | $0.8732 |
| Close: | $0.87715 |
| High: | $0.87905 |
| Volume: | 6,350 |
| Short Volume: | 1,400 |
| Short Percentage: | 22.05% |
| Stock Date: | 2024-06-17 |
| Open: | $0.9498 |
| Close: | $0.88364 |
| High: | $0.9498 |
| Volume: | 19,717 |
| Short Volume: | 7,967 |
| Short Percentage: | 40.41% |
| Stock Date: | 2024-06-14 |
| Open: | $0.9192 |
| Close: | $0.91 |
| High: | $0.9242 |
| Volume: | 10,472 |
| Short Volume: | 2,270 |
| Short Percentage: | 21.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.