CNK Short Information, Cinemark Holdings Inc Inc.
Stock Information
Company Name: |
Cinemark Holdings Inc Inc. |
Stock Symbol: |
CNK |
Market: |
NYSE |
Get CNK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
502,532 |
Total Actual Volume |
61,161,162 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $21.28 |
Close: | $21.62 |
High: | $21.66 |
Volume: | 3,137,701 |
Short Volume: | 5,219 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-27 |
Open: | $21.24 |
Close: | $21.14 |
High: | $21.45 |
Volume: | 1,996,287 |
Short Volume: | 1,474 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-26 |
Open: | $21.29 |
Close: | $21.25 |
High: | $21.49 |
Volume: | 2,179,625 |
Short Volume: | 7,117 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-25 |
Open: | $20.84 |
Close: | $21.42 |
High: | $21.49 |
Volume: | 4,023,697 |
Short Volume: | 10,782 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-24 |
Open: | $20.285 |
Close: | $20.75 |
High: | $20.785 |
Volume: | 5,549,797 |
Short Volume: | 10,367 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-21 |
Open: | $19.43 |
Close: | $19.48 |
High: | $19.83 |
Volume: | 3,483,007 |
Short Volume: | 4,754 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-20 |
Open: | $19.75 |
Close: | $19.39 |
High: | $19.97 |
Volume: | 2,787,846 |
Short Volume: | 9,033 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-18 |
Open: | $19.16 |
Close: | $19.75 |
High: | $19.92 |
Volume: | 4,015,946 |
Short Volume: | 11,503 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-17 |
Open: | $18.46 |
Close: | $19.16 |
High: | $19.2 |
Volume: | 4,503,765 |
Short Volume: | 7,219 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-14 |
Open: | $17.7 |
Close: | $18.33 |
High: | $18.35 |
Volume: | 2,932,182 |
Short Volume: | 13,929 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-13 |
Open: | $17.87 |
Close: | $17.83 |
High: | $18.29 |
Volume: | 2,599,350 |
Short Volume: | 11,389 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-12 |
Open: | $17.32 |
Close: | $17.87 |
High: | $18.12 |
Volume: | 3,979,500 |
Short Volume: | 9,264 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-11 |
Open: | $16.76 |
Close: | $17.15 |
High: | $17.55 |
Volume: | 2,634,325 |
Short Volume: | 6,621 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-10 |
Open: | $16.63 |
Close: | $16.81 |
High: | $16.94 |
Volume: | 1,836,666 |
Short Volume: | 12,067 |
Short Percentage: | 0.66% |
Stock Date: | 2024-06-07 |
Open: | $16.75 |
Close: | $16.8 |
High: | $16.99 |
Volume: | 2,642,232 |
Short Volume: | 348,753 |
Short Percentage: | 13.20% |
Stock Date: | 2024-06-06 |
Open: | $16.42 |
Close: | $16.88 |
High: | $17.095 |
Volume: | 2,617,264 |
Short Volume: | 3,055 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-05 |
Open: | $16.61 |
Close: | $16.47 |
High: | $16.685 |
Volume: | 3,420,333 |
Short Volume: | 15,007 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-04 |
Open: | $16.92 |
Close: | $16.65 |
High: | $17.18 |
Volume: | 2,560,724 |
Short Volume: | 7,287 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-03 |
Open: | $17.31 |
Close: | $17.1 |
High: | $17.35 |
Volume: | 2,168,886 |
Short Volume: | 5,100 |
Short Percentage: | 0.24% |
Stock Date: | 2024-05-31 |
Open: | $17.06 |
Close: | $17.27 |
High: | $17.29 |
Volume: | 2,092,029 |
Short Volume: | 2,592 |
Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.