CNL:CC Quote, Trading Chart, Collective Mining Ltd

home / stock / cnl:cc / cnl:cc quote

Stock Information
Company Name: Collective Mining Ltd
Stock Symbol: CNL:CC
Market: TSXVC
Menu
CNL:CC CNL:CC Quote CNL:CC Short CNL:CC News CNL:CC Articles CNL:CC Message Board
Get CNL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CNL:CC Quote
Last:$3.59
Change Percent:-2.97%
Open:$3.65
Previous Close:$3.59
High:$3.65
Low:$3.56
Volume:77,800
Last Trade Date Time:05/06/2022 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
CNL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.65
Close:$3.59
High:$3.65
Low:$3.56
Volume:77,800
Date:2022-05-05
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.65
Volume:38,450
Date:2022-05-04
Open:$3.7
Close:$3.65
High:$3.7
Low:$3.65
Volume:3,750
Date:2022-05-03
Open:$3.77
Close:$3.77
High:$3.77
Low:$3.77
Volume:2,800
Date:2022-05-02
Open:$3.7
Close:$3.65
High:$3.7
Low:$3.65
Volume:36,500
Date:2022-04-29
Open:$3.7
Close:$3.7
High:$3.71
Low:$3.6
Volume:29,700
Date:2022-04-27
Open:$3.75
Close:$3.75
High:$3.8
Low:$3.74
Volume:76,900
Date:2022-04-26
Open:$3.75
Close:$3.75
High:$3.76
Low:$3.75
Volume:10,300
Date:2022-04-22
Open:$3.65
Close:$3.65
High:$3.65
Low:$3.65
Volume:9,889
Date:2022-04-21
Open:$3.71
Close:$3.7
High:$3.72
Low:$3.69
Volume:51,310
Date:2022-04-19
Open:$3.79
Close:$3.79
High:$3.79
Low:$3.79
Volume:4,075
Date:2022-04-18
Open:$3.79
Close:$3.8
High:$3.8
Low:$3.7
Volume:652,500
Date:2022-04-15
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:930,300
Date:2022-04-14
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:930,300
Date:2022-04-13
Open:$3.79
Close:$3.7
High:$3.8
Low:$3.7
Volume:75,900
Date:2022-04-12
Open:$3.7
Close:$3.75
High:$3.8
Low:$3.7
Volume:743,002
Date:2022-04-11
Open:$3.55
Close:$3.69
High:$3.7
Low:$3.5
Volume:62,669
Date:2022-04-08
Open:$3.3
Close:$3.6
High:$3.6
Low:$3.3
Volume:261,400
Date:2022-04-07
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:10,100
Date:2022-04-06
Open:$3.3
Close:$3.3
High:$3.31
Low:$3.25
Volume:235,600