CNLHO Short Information, Connecticut Light & Power Co 4.50% pfd 56
Stock Information
| Company Name: |
Connecticut Light & Power Co 4.50% pfd 56 |
| Stock Symbol: |
CNLHO |
| Market: |
OTC |
| Website: |
eversource.com |
Get CNLHO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,973 |
| Total Actual Volume |
11,725 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $36.11 |
| Close: | $38.75 |
| High: | $38.75 |
| Volume: | 302 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-26 |
| Open: | $36.5 |
| Close: | $36.5 |
| High: | $36.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $36.5 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $36.5 |
| Close: | $36.5 |
| High: | $36.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $36.25 |
| Close: | $36.25 |
| High: | $36.25 |
| Volume: | 304 |
| Short Volume: | 100 |
| Short Percentage: | 32.89% |
| Stock Date: | 2024-06-05 |
| Open: | $36.5 |
| Close: | $36.5 |
| High: | $36.5 |
| Volume: | 2,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $36.5 |
| Close: | $36.5 |
| High: | $36.5 |
| Volume: | 440 |
| Short Volume: | 318 |
| Short Percentage: | 72.27% |
| Stock Date: | 2024-05-29 |
| Open: | $35.85 |
| Close: | $35.85 |
| High: | $35.85 |
| Volume: | 668 |
| Short Volume: | 68 |
| Short Percentage: | 10.18% |
| Stock Date: | 2024-05-07 |
| Open: | $36.5 |
| Close: | $36.5 |
| High: | $36.5 |
| Volume: | 480 |
| Short Volume: | 480 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $35.8 |
| Close: | $35.55 |
| High: | $35.8 |
| Volume: | 867 |
| Short Volume: | 106 |
| Short Percentage: | 12.23% |
| Stock Date: | 2024-04-11 |
| Open: | $36.25 |
| Close: | $36.43 |
| High: | $36.43 |
| Volume: | 316 |
| Short Volume: | 100 |
| Short Percentage: | 31.65% |
| Stock Date: | 2024-04-03 |
| Open: | $36.36 |
| Close: | $36.36 |
| High: | $36.36 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $36.35 |
| Close: | $36.35 |
| High: | $36.35 |
| Volume: | 297 |
| Short Volume: | 97 |
| Short Percentage: | 32.66% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $37.95 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 51 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $37.99 |
| Close: | $37.95 |
| High: | $37.99 |
| Volume: | 516 |
| Short Volume: | 200 |
| Short Percentage: | 38.76% |
| Stock Date: | 2024-03-20 |
| Open: | $36.274 |
| Close: | $36.5 |
| High: | $36.5 |
| Volume: | 2,807 |
| Short Volume: | 1,391 |
| Short Percentage: | 49.55% |
| Stock Date: | 2024-03-18 |
| Open: | $36.05 |
| Close: | $35.33 |
| High: | $36.05 |
| Volume: | 1,042 |
| Short Volume: | 145 |
| Short Percentage: | 13.92% |
| Stock Date: | 2024-03-06 |
| Open: | $35.85 |
| Close: | $35.85 |
| High: | $35.85 |
| Volume: | 566 |
| Short Volume: | 66 |
| Short Percentage: | 11.66% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $35.85 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $36.5 |
| Close: | $35.85 |
| High: | $36.5 |
| Volume: | 319 |
| Short Volume: | 100 |
| Short Percentage: | 31.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.