CNLHP Quote, Trading Chart, Connecticut Light & Power Co 4.50% pfd 63

home / stock / cnlhp / cnlhp quote

Stock Information
Company Name: Connecticut Light & Power Co 4.50% pfd 63
Stock Symbol: CNLHP
Market: OTC
Website: eversource.com
Menu
CNLHP CNLHP Quote CNLHP Short CNLHP News CNLHP Articles CNLHP Message Board
Get CNLHP Alerts

News, Short Squeeze, Breakout and More Instantly...
CNLHP Quote
Last:$36.25
Change Percent:0.0%
Open:$36.25
Previous Close:$36.25
High:$36.25
Low:$36.25
Volume:353
Last Trade Date Time:08/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNLHP Chart
Last Twenty Trading Days
Date:2024-08-06
Open:$36.25
Close:$36.25
High:$36.25
Low:$36.25
Volume:353
Date:2024-08-02
Open:$36.5
Close:$36.5
High:$36.5
Low:$36.5
Volume:358
Date:2024-08-01
Open:$36.5
Close:$36.5
High:$36.5
Low:$36.5
Volume:182
Date:2024-07-31
Open:$0
Close:$36.5
High:$0
Low:$0
Volume:80
Date:2024-07-30
Open:$36
Close:$36.5
High:$36.5
Low:$36
Volume:605
Date:2024-07-29
Open:$0
Close:$36.5
High:$0
Low:$0
Volume:50
Date:2024-07-25
Open:$36.5
Close:$36.5
High:$36.5
Low:$36.5
Volume:1,298
Date:2024-07-23
Open:$0
Close:$36.5
High:$0
Low:$0
Volume:10
Date:2024-07-22
Open:$0
Close:$36.5
High:$0
Low:$0
Volume:37
Date:2024-07-19
Open:$36.75
Close:$36.5
High:$36.75
Low:$36.5
Volume:250
Date:2024-07-18
Open:$36.65
Close:$36.75
High:$36.75
Low:$36.65
Volume:743
Date:2024-07-16
Open:$36.95
Close:$36.75
High:$36.95
Low:$36.75
Volume:685
Date:2024-07-12
Open:$36.95
Close:$36.95
High:$36.95
Low:$36.95
Volume:400
Date:2024-07-11
Open:$36.5
Close:$36.95
High:$36.95
Low:$36.5
Volume:515
Date:2024-06-20
Open:$36.99
Close:$36.99
High:$36.99
Low:$36.99
Volume:100
Date:2024-06-17
Open:$36.25
Close:$36.25
High:$36.25
Low:$36.25
Volume:603
Date:2024-06-14
Open:$36.2
Close:$36.23
High:$36.25
Low:$36.2
Volume:572
Date:2024-06-13
Open:$36
Close:$36
High:$36
Low:$36
Volume:225
Date:2024-06-12
Open:$36
Close:$36
High:$36
Low:$36
Volume:193
Date:2024-06-10
Open:$0
Close:$35.25
High:$0
Low:$0
Volume:120