CNLMF Quote, Trading Chart, Collective Mining Ltd

home / stock / cnlmf / cnlmf quote

Stock Information
Company Name: Collective Mining Ltd
Stock Symbol: CNLMF
Market: OTC
Menu
CNLMF CNLMF Quote CNLMF Short CNLMF News CNLMF Articles CNLMF Message Board
Get CNLMF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNLMF Quote
Last:$2.8355
Change Percent:0.35%
Open:$2.84
Previous Close:$2.8355
High:$2.84
Low:$2.8355
Volume:1,100
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNLMF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.84
Close:$2.8355
High:$2.84
Low:$2.8355
Volume:1,100
Date:2024-07-17
Open:$2.83
Close:$2.85
High:$2.85
Low:$2.83
Volume:9,500
Date:2024-07-16
Open:$2.81
Close:$2.81
High:$2.81
Low:$2.81
Volume:1,500
Date:2024-07-15
Open:$2.71
Close:$2.86
High:$2.86
Low:$2.71
Volume:2,700
Date:2024-07-12
Open:$2.41
Close:$2.46
High:$2.46
Low:$2.41
Volume:500
Date:2024-07-11
Open:$2.39
Close:$2.38
High:$2.39
Low:$2.34
Volume:42,500
Date:2024-07-10
Open:$2.4145
Close:$2.4145
High:$2.4145
Low:$2.4145
Volume:200
Date:2024-07-09
Open:$2.38
Close:$2.38
High:$2.38
Low:$2.38
Volume:100
Date:2024-07-05
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.44
Volume:2,610
Date:2024-07-02
Open:$0
Close:$2.38
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$2.38
Close:$2.38
High:$2.38
Low:$2.38
Volume:500
Date:2024-06-28
Open:$2.31
Close:$2.31
High:$2.31
Low:$2.31
Volume:300
Date:2024-06-27
Open:$2.26
Close:$2.27
High:$2.27
Low:$2.26
Volume:940
Date:2024-06-26
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:4,540
Date:2024-06-25
Open:$2.4
Close:$2.29
High:$2.4
Low:$2.29
Volume:13,110
Date:2024-06-24
Open:$2.42
Close:$2.42
High:$2.42
Low:$2.42
Volume:300
Date:2024-06-21
Open:$2.56
Close:$2.45
High:$2.91
Low:$2.45
Volume:24,797
Date:2024-06-20
Open:$2.57
Close:$2.56
High:$2.57
Low:$2.55
Volume:8,651
Date:2024-06-19
Open:$2.562
Close:$2.562
High:$2.562
Low:$2.562
Volume:5,000
Date:2024-06-18
Open:$2.562
Close:$2.562
High:$2.562
Low:$2.562
Volume:5,000