CNLMF Short Information, Collective Mining Ltd
Stock Information
| Company Name: |
Collective Mining Ltd |
| Stock Symbol: |
CNLMF |
| Market: |
OTC |
Get CNLMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,173 |
| Total Actual Volume |
134,665 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $2.83 |
| Close: | $2.85 |
| High: | $2.85 |
| Volume: | 9,500 |
| Short Volume: | 4,400 |
| Short Percentage: | 46.32% |
| Stock Date: | 2024-07-15 |
| Open: | $2.71 |
| Close: | $2.86 |
| High: | $2.86 |
| Volume: | 2,700 |
| Short Volume: | 700 |
| Short Percentage: | 25.93% |
| Stock Date: | 2024-07-12 |
| Open: | $2.41 |
| Close: | $2.46 |
| High: | $2.46 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-07-11 |
| Open: | $2.39 |
| Close: | $2.38 |
| High: | $2.39 |
| Volume: | 42,500 |
| Short Volume: | 8,100 |
| Short Percentage: | 19.06% |
| Stock Date: | 2024-07-10 |
| Open: | $2.4145 |
| Close: | $2.4145 |
| High: | $2.4145 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-05 |
| Open: | $2.45 |
| Close: | $2.45 |
| High: | $2.45 |
| Volume: | 2,610 |
| Short Volume: | 210 |
| Short Percentage: | 8.05% |
| Stock Date: | 2024-06-28 |
| Open: | $2.31 |
| Close: | $2.31 |
| High: | $2.31 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $2.26 |
| Close: | $2.27 |
| High: | $2.27 |
| Volume: | 940 |
| Short Volume: | 721 |
| Short Percentage: | 76.70% |
| Stock Date: | 2024-06-26 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 4,540 |
| Short Volume: | 540 |
| Short Percentage: | 11.89% |
| Stock Date: | 2024-06-25 |
| Open: | $2.4 |
| Close: | $2.29 |
| High: | $2.4 |
| Volume: | 13,110 |
| Short Volume: | 12,800 |
| Short Percentage: | 97.64% |
| Stock Date: | 2024-06-24 |
| Open: | $2.42 |
| Close: | $2.42 |
| High: | $2.42 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $2.56 |
| Close: | $2.45 |
| High: | $2.91 |
| Volume: | 24,797 |
| Short Volume: | 23,835 |
| Short Percentage: | 96.12% |
| Stock Date: | 2024-06-20 |
| Open: | $2.57 |
| Close: | $2.56 |
| High: | $2.57 |
| Volume: | 8,651 |
| Short Volume: | 8,451 |
| Short Percentage: | 97.69% |
| Stock Date: | 2024-06-18 |
| Open: | $2.562 |
| Close: | $2.562 |
| High: | $2.562 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $2.59 |
| Close: | $2.5467 |
| High: | $2.59 |
| Volume: | 1,095 |
| Short Volume: | 1,095 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $2.66 |
| Close: | $2.59 |
| High: | $2.66 |
| Volume: | 1,600 |
| Short Volume: | 1,300 |
| Short Percentage: | 81.25% |
| Stock Date: | 2024-06-13 |
| Open: | $2.76 |
| Close: | $2.68 |
| High: | $2.76 |
| Volume: | 2,821 |
| Short Volume: | 1,521 |
| Short Percentage: | 53.92% |
| Stock Date: | 2024-06-12 |
| Open: | $2.796 |
| Close: | $2.77 |
| High: | $2.796 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $2.7773 |
| Close: | $2.75 |
| High: | $2.7773 |
| Volume: | 776 |
| Short Volume: | 300 |
| Short Percentage: | 38.66% |
| Stock Date: | 2024-06-10 |
| Open: | $2.87 |
| Close: | $2.8 |
| High: | $2.87 |
| Volume: | 725 |
| Short Volume: | 100 |
| Short Percentage: | 13.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.