home / stock / cnm / cnm short

CNM Short Information, Core & Main Inc. Class A

Stock Information
Company Name: Core & Main Inc. Class A
Stock Symbol: CNM
Market: NYSE
Website: coreandmain.com
Menu
CNM CNM Quote CNM Short CNM News CNM Articles CNM Message Board
Get CNM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 318,480
Total Actual Volume 64,749,862
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$48.12
Close:$48.39
High:$48.63
Volume:1,586,461
Short Volume:834
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$49.36
Close:$48.42
High:$49.5
Volume:1,723,275
Short Volume:4,648
Short Percentage:0.27%
Stock Date:2024-06-28
Open:$49.27
Close:$48.94
High:$49.67
Volume:4,373,927
Short Volume:9,093
Short Percentage:0.21%
Stock Date:2024-06-27
Open:$48.77
Close:$49.04
High:$49.55
Volume:1,826,210
Short Volume:5,050
Short Percentage:0.28%
Stock Date:2024-06-26
Open:$49.36
Close:$49.01
High:$49.36
Volume:1,476,836
Short Volume:3,522
Short Percentage:0.24%
Stock Date:2024-06-25
Open:$50.235
Close:$49.71
High:$50.24
Volume:2,044,592
Short Volume:13,870
Short Percentage:0.68%
Stock Date:2024-06-24
Open:$51.37
Close:$50.45
High:$51.76
Volume:1,666,721
Short Volume:5,577
Short Percentage:0.33%
Stock Date:2024-06-21
Open:$50.91
Close:$51.55
High:$51.6
Volume:6,123,366
Short Volume:114,419
Short Percentage:1.87%
Stock Date:2024-06-20
Open:$51.45
Close:$51.14
High:$52.44
Volume:2,616,323
Short Volume:8,004
Short Percentage:0.31%
Stock Date:2024-06-18
Open:$50.27
Close:$51.72
High:$52.62
Volume:2,805,393
Short Volume:12,324
Short Percentage:0.44%
Stock Date:2024-06-17
Open:$49.53
Close:$50.55
High:$51.07
Volume:1,901,329
Short Volume:11,159
Short Percentage:0.59%
Stock Date:2024-06-14
Open:$50.01
Close:$49.54
High:$50.5
Volume:1,678,539
Short Volume:1,363
Short Percentage:0.08%
Stock Date:2024-06-13
Open:$50.6
Close:$51.05
High:$51.25
Volume:2,440,725
Short Volume:8,336
Short Percentage:0.34%
Stock Date:2024-06-12
Open:$49.95
Close:$50.62
High:$51.65
Volume:3,465,792
Short Volume:20,098
Short Percentage:0.58%
Stock Date:2024-06-11
Open:$47.73
Close:$47.19
High:$47.73
Volume:1,694,024
Short Volume:2,192
Short Percentage:0.13%
Stock Date:2024-06-10
Open:$47.18
Close:$47.86
High:$47.9
Volume:1,890,867
Short Volume:12,269
Short Percentage:0.65%
Stock Date:2024-06-07
Open:$47.31
Close:$47.51
High:$48.08
Volume:2,202,254
Short Volume:4,960
Short Percentage:0.23%
Stock Date:2024-06-06
Open:$49.21
Close:$47.36
High:$49.44
Volume:4,331,830
Short Volume:11,705
Short Percentage:0.27%
Stock Date:2024-06-05
Open:$47.965
Close:$49.59
High:$50.41
Volume:6,422,323
Short Volume:18,958
Short Percentage:0.30%
Stock Date:2024-06-04
Open:$52.63
Close:$47.98
High:$53.5
Volume:12,479,075
Short Volume:50,099
Short Percentage:0.40%