CNM Short Information, Core & Main Inc. Class A
Stock Information
| Company Name: |
Core & Main Inc. Class A |
| Stock Symbol: |
CNM |
| Market: |
NYSE |
Get CNM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
170,474 |
| Total Actual Volume |
56,159,348 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $49.53 |
| Close: | $50.55 |
| High: | $51.07 |
| Volume: | 1,849,096 |
| Short Volume: | 11,159 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-14 |
| Open: | $50.01 |
| Close: | $49.54 |
| High: | $50.5 |
| Volume: | 1,678,539 |
| Short Volume: | 1,363 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $50.6 |
| Close: | $51.05 |
| High: | $51.25 |
| Volume: | 2,440,725 |
| Short Volume: | 8,336 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-12 |
| Open: | $49.95 |
| Close: | $50.62 |
| High: | $51.65 |
| Volume: | 3,465,792 |
| Short Volume: | 20,098 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-11 |
| Open: | $47.73 |
| Close: | $47.19 |
| High: | $47.73 |
| Volume: | 1,694,024 |
| Short Volume: | 2,192 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $47.18 |
| Close: | $47.86 |
| High: | $47.9 |
| Volume: | 1,890,867 |
| Short Volume: | 12,269 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-07 |
| Open: | $47.31 |
| Close: | $47.51 |
| High: | $48.08 |
| Volume: | 2,202,254 |
| Short Volume: | 4,960 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-06 |
| Open: | $49.21 |
| Close: | $47.36 |
| High: | $49.44 |
| Volume: | 4,331,830 |
| Short Volume: | 11,705 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-05 |
| Open: | $47.965 |
| Close: | $49.59 |
| High: | $50.41 |
| Volume: | 6,422,323 |
| Short Volume: | 18,958 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-04 |
| Open: | $52.63 |
| Close: | $47.98 |
| High: | $53.5 |
| Volume: | 12,479,075 |
| Short Volume: | 50,099 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-03 |
| Open: | $57.92 |
| Close: | $56.09 |
| High: | $58.29 |
| Volume: | 3,180,558 |
| Short Volume: | 11,696 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-31 |
| Open: | $57.53 |
| Close: | $57.56 |
| High: | $57.92 |
| Volume: | 2,631,280 |
| Short Volume: | 1,940 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-30 |
| Open: | $57.17 |
| Close: | $57.45 |
| High: | $57.71 |
| Volume: | 1,994,987 |
| Short Volume: | 783 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-29 |
| Open: | $57.94 |
| Close: | $57.13 |
| High: | $58.03 |
| Volume: | 2,061,531 |
| Short Volume: | 415 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-28 |
| Open: | $59.94 |
| Close: | $58.57 |
| High: | $60.12 |
| Volume: | 1,759,379 |
| Short Volume: | 2,282 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-24 |
| Open: | $59.25 |
| Close: | $60.15 |
| High: | $60.545 |
| Volume: | 1,180,623 |
| Short Volume: | 2,307 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-23 |
| Open: | $60.48 |
| Close: | $59 |
| High: | $60.69 |
| Volume: | 1,330,708 |
| Short Volume: | 3,993 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-22 |
| Open: | $60.52 |
| Close: | $59.73 |
| High: | $61.27 |
| Volume: | 1,362,970 |
| Short Volume: | 983 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-21 |
| Open: | $60.81 |
| Close: | $60.63 |
| High: | $60.81 |
| Volume: | 1,126,646 |
| Short Volume: | 4,611 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-20 |
| Open: | $60.33 |
| Close: | $60.82 |
| High: | $61.33 |
| Volume: | 1,076,141 |
| Short Volume: | 325 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.